Aperam SA (Netherlands) Price History
APAM Stock | EUR 27.92 0.82 3.03% |
If you're considering investing in Aperam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aperam SA stands at 27.92, as last reported on the 22nd of July, with the highest price reaching 28.18 and the lowest price hitting 27.28 during the day. Currently, Aperam SA is very steady. Aperam SA secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aperam SA, which you can use to evaluate the volatility of the firm. Please confirm Aperam SA's risk adjusted performance of 0.083, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Aperam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aperam |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | APAM | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Aperam SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperam SA by adding it to a well-diversified portfolio.
Aperam SA Stock Price History Chart
There are several ways to analyze Aperam Stock price data. The simplest method is using a basic Aperam candlestick price chart, which shows Aperam SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 2, 2025 | 28.18 |
Lowest Price | May 8, 2025 | 24.95 |
Aperam SA July 22, 2025 Stock Price Synopsis
Various analyses of Aperam SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aperam Stock. It can be used to describe the percentage change in the price of Aperam SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aperam Stock.Aperam SA Price Action Indicator | 0.60 | |
Aperam SA Price Daily Balance Of Power | 0.91 | |
Aperam SA Price Rate Of Daily Change | 1.03 |
Aperam SA July 22, 2025 Stock Price Analysis
Aperam Stock Price History Data
The price series of Aperam SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.23 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 26.73. The median price for the last 90 days is 27.04. The company issued dividends on 2022-11-14.Open | High | Low | Close | Volume | ||
07/22/2025 | 27.28 | 28.18 | 27.28 | 27.92 | ||
07/21/2025 | 27.28 | 28.18 | 27.28 | 27.92 | 323,772 | |
07/18/2025 | 27.40 | 27.54 | 26.96 | 27.10 | 191,084 | |
07/17/2025 | 26.80 | 27.38 | 26.78 | 27.26 | 179,450 | |
07/16/2025 | 27.04 | 27.14 | 26.40 | 26.62 | 264,542 | |
07/15/2025 | 27.50 | 27.78 | 27.22 | 27.22 | 158,142 | |
07/14/2025 | 27.34 | 27.60 | 27.26 | 27.34 | 96,146 | |
07/11/2025 | 27.46 | 27.76 | 27.34 | 27.52 | 140,863 | |
07/10/2025 | 26.96 | 27.60 | 26.94 | 27.44 | 289,087 | |
07/09/2025 | 27.36 | 28.28 | 27.28 | 27.86 | 297,363 | |
07/08/2025 | 26.66 | 27.40 | 26.34 | 27.28 | 186,001 | |
07/07/2025 | 26.00 | 26.64 | 25.92 | 26.50 | 145,228 | |
07/04/2025 | 26.94 | 26.98 | 26.06 | 26.06 | 362,689 | |
07/03/2025 | 28.32 | 28.32 | 27.04 | 27.18 | 205,012 | |
07/02/2025 | 27.10 | 28.20 | 26.96 | 28.18 | 380,326 | |
07/01/2025 | 27.52 | 27.62 | 26.56 | 26.76 | 199,027 | |
06/30/2025 | 27.90 | 27.90 | 27.28 | 27.44 | 111,725 | |
06/27/2025 | 27.92 | 28.00 | 27.58 | 27.74 | 111,958 | |
06/26/2025 | 27.32 | 27.86 | 27.04 | 27.72 | 161,622 | |
06/25/2025 | 27.12 | 27.36 | 27.08 | 27.12 | 119,683 | |
06/24/2025 | 26.94 | 27.46 | 26.78 | 27.12 | 187,976 | |
06/23/2025 | 26.30 | 26.46 | 26.02 | 26.26 | 135,266 | |
06/20/2025 | 26.60 | 26.96 | 26.40 | 26.48 | 175,445 | |
06/19/2025 | 26.92 | 27.02 | 26.46 | 26.48 | 140,287 | |
06/18/2025 | 27.10 | 27.28 | 26.84 | 27.28 | 115,165 | |
06/17/2025 | 27.00 | 27.22 | 26.70 | 27.16 | 75,009 | |
06/16/2025 | 27.40 | 27.68 | 27.08 | 27.16 | 120,023 | |
06/13/2025 | 26.66 | 27.24 | 26.66 | 27.24 | 71,470 | |
06/12/2025 | 27.28 | 27.34 | 26.76 | 27.14 | 144,609 | |
06/11/2025 | 27.40 | 27.82 | 27.26 | 27.44 | 171,160 | |
06/10/2025 | 27.04 | 27.36 | 27.04 | 27.34 | 127,588 | |
06/09/2025 | 26.98 | 27.16 | 26.64 | 27.08 | 78,521 | |
06/06/2025 | 27.12 | 27.46 | 26.96 | 27.06 | 135,899 | |
06/05/2025 | 27.18 | 27.38 | 26.92 | 27.16 | 162,605 | |
06/04/2025 | 26.76 | 27.26 | 26.76 | 27.04 | 193,473 | |
06/03/2025 | 26.70 | 26.92 | 26.40 | 26.58 | 104,562 | |
06/02/2025 | 26.58 | 27.28 | 26.04 | 26.82 | 170,494 | |
05/30/2025 | 27.06 | 27.12 | 26.66 | 26.74 | 109,381 | |
05/29/2025 | 27.38 | 27.62 | 27.00 | 27.08 | 95,644 | |
05/28/2025 | 27.02 | 27.18 | 26.88 | 27.08 | 54,855 | |
05/27/2025 | 27.10 | 27.10 | 26.80 | 27.08 | 88,558 | |
05/26/2025 | 26.76 | 27.18 | 26.74 | 27.10 | 116,338 | |
05/23/2025 | 26.40 | 26.78 | 25.66 | 26.30 | 224,508 | |
05/22/2025 | 27.44 | 27.54 | 26.28 | 26.42 | 263,907 | |
05/21/2025 | 27.16 | 27.40 | 26.84 | 27.30 | 142,072 | |
05/20/2025 | 26.68 | 27.14 | 26.52 | 27.14 | 127,498 | |
05/19/2025 | 26.34 | 26.68 | 26.26 | 26.68 | 93,692 | |
05/16/2025 | 26.56 | 26.64 | 26.20 | 26.40 | 129,563 | |
05/15/2025 | 26.44 | 26.54 | 25.94 | 26.54 | 162,856 | |
05/14/2025 | 26.44 | 26.70 | 26.07 | 26.60 | 263,783 | |
05/13/2025 | 26.01 | 26.38 | 25.95 | 26.36 | 169,902 | |
05/12/2025 | 26.01 | 26.44 | 25.83 | 25.97 | 208,201 | |
05/09/2025 | 25.01 | 25.56 | 24.95 | 25.34 | 188,960 | |
05/08/2025 | 25.01 | 25.21 | 24.66 | 24.95 | 226,307 | |
05/07/2025 | 25.13 | 25.27 | 24.87 | 25.09 | 151,276 | |
05/06/2025 | 25.34 | 25.36 | 24.68 | 25.17 | 160,124 | |
05/05/2025 | 25.62 | 25.64 | 25.09 | 25.34 | 140,918 | |
05/02/2025 | 25.17 | 25.87 | 25.13 | 25.62 | 256,578 | |
04/30/2025 | 26.48 | 26.52 | 24.42 | 25.07 | 774,457 | |
04/29/2025 | 27.03 | 27.27 | 26.66 | 26.95 | 177,551 | |
04/28/2025 | 26.89 | 27.17 | 26.84 | 26.87 | 105,342 |
About Aperam SA Stock history
Aperam SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperam SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperam SA stock prices may prove useful in developing a viable investing in Aperam SA
Aperam S.A., through its subsidiaries, produces and sells stainless and specialty steel products worldwide. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg. APERAM operates under Steel Production And Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 9800 people.
Aperam SA Stock Technical Analysis
Aperam SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Aperam SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aperam SA's price direction in advance. Along with the technical and fundamental analysis of Aperam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aperam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.083 | |||
Jensen Alpha | 0.1718 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0068 | |||
Treynor Ratio | (0.96) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aperam Stock Analysis
When running Aperam SA's price analysis, check to measure Aperam SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aperam SA is operating at the current time. Most of Aperam SA's value examination focuses on studying past and present price action to predict the probability of Aperam SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aperam SA's price. Additionally, you may evaluate how the addition of Aperam SA to your portfolios can decrease your overall portfolio volatility.