Aperam SA (Netherlands) Price History

APAM Stock  EUR 27.92  0.82  3.03%   
If you're considering investing in Aperam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aperam SA stands at 27.92, as last reported on the 22nd of July, with the highest price reaching 28.18 and the lowest price hitting 27.28 during the day. Currently, Aperam SA is very steady. Aperam SA secures Sharpe Ratio (or Efficiency) of 0.0586, which signifies that the company had a 0.0586 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Aperam SA, which you can use to evaluate the volatility of the firm. Please confirm Aperam SA's risk adjusted performance of 0.083, and Mean Deviation of 1.33 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Aperam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0586

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPAMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aperam SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperam SA by adding it to a well-diversified portfolio.

Aperam SA Stock Price History Chart

There are several ways to analyze Aperam Stock price data. The simplest method is using a basic Aperam candlestick price chart, which shows Aperam SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202528.18
Lowest PriceMay 8, 202524.95

Aperam SA July 22, 2025 Stock Price Synopsis

Various analyses of Aperam SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aperam Stock. It can be used to describe the percentage change in the price of Aperam SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aperam Stock.
Aperam SA Price Action Indicator 0.60 
Aperam SA Price Daily Balance Of Power 0.91 
Aperam SA Price Rate Of Daily Change 1.03 

Aperam SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aperam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aperam SA intraday prices and daily technical indicators to check the level of noise trading in Aperam Stock and then apply it to test your longer-term investment strategies against Aperam.

Aperam Stock Price History Data

The price series of Aperam SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.23 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 26.73. The median price for the last 90 days is 27.04. The company issued dividends on 2022-11-14.
OpenHighLowCloseVolume
07/22/2025
 27.28  28.18  27.28  27.92 
07/21/2025
 27.28  28.18  27.28  27.92  323,772 
07/18/2025
 27.40  27.54  26.96  27.10  191,084 
07/17/2025
 26.80  27.38  26.78  27.26  179,450 
07/16/2025
 27.04  27.14  26.40  26.62  264,542 
07/15/2025
 27.50  27.78  27.22  27.22  158,142 
07/14/2025
 27.34  27.60  27.26  27.34  96,146 
07/11/2025
 27.46  27.76  27.34  27.52  140,863 
07/10/2025
 26.96  27.60  26.94  27.44  289,087 
07/09/2025
 27.36  28.28  27.28  27.86  297,363 
07/08/2025
 26.66  27.40  26.34  27.28  186,001 
07/07/2025
 26.00  26.64  25.92  26.50  145,228 
07/04/2025
 26.94  26.98  26.06  26.06  362,689 
07/03/2025
 28.32  28.32  27.04  27.18  205,012 
07/02/2025
 27.10  28.20  26.96  28.18  380,326 
07/01/2025
 27.52  27.62  26.56  26.76  199,027 
06/30/2025
 27.90  27.90  27.28  27.44  111,725 
06/27/2025
 27.92  28.00  27.58  27.74  111,958 
06/26/2025
 27.32  27.86  27.04  27.72  161,622 
06/25/2025
 27.12  27.36  27.08  27.12  119,683 
06/24/2025
 26.94  27.46  26.78  27.12  187,976 
06/23/2025
 26.30  26.46  26.02  26.26  135,266 
06/20/2025
 26.60  26.96  26.40  26.48  175,445 
06/19/2025
 26.92  27.02  26.46  26.48  140,287 
06/18/2025
 27.10  27.28  26.84  27.28  115,165 
06/17/2025
 27.00  27.22  26.70  27.16  75,009 
06/16/2025
 27.40  27.68  27.08  27.16  120,023 
06/13/2025
 26.66  27.24  26.66  27.24  71,470 
06/12/2025
 27.28  27.34  26.76  27.14  144,609 
06/11/2025
 27.40  27.82  27.26  27.44  171,160 
06/10/2025
 27.04  27.36  27.04  27.34  127,588 
06/09/2025
 26.98  27.16  26.64  27.08  78,521 
06/06/2025
 27.12  27.46  26.96  27.06  135,899 
06/05/2025
 27.18  27.38  26.92  27.16  162,605 
06/04/2025
 26.76  27.26  26.76  27.04  193,473 
06/03/2025
 26.70  26.92  26.40  26.58  104,562 
06/02/2025
 26.58  27.28  26.04  26.82  170,494 
05/30/2025
 27.06  27.12  26.66  26.74  109,381 
05/29/2025
 27.38  27.62  27.00  27.08  95,644 
05/28/2025
 27.02  27.18  26.88  27.08  54,855 
05/27/2025
 27.10  27.10  26.80  27.08  88,558 
05/26/2025
 26.76  27.18  26.74  27.10  116,338 
05/23/2025
 26.40  26.78  25.66  26.30  224,508 
05/22/2025
 27.44  27.54  26.28  26.42  263,907 
05/21/2025
 27.16  27.40  26.84  27.30  142,072 
05/20/2025
 26.68  27.14  26.52  27.14  127,498 
05/19/2025
 26.34  26.68  26.26  26.68  93,692 
05/16/2025
 26.56  26.64  26.20  26.40  129,563 
05/15/2025
 26.44  26.54  25.94  26.54  162,856 
05/14/2025
 26.44  26.70  26.07  26.60  263,783 
05/13/2025
 26.01  26.38  25.95  26.36  169,902 
05/12/2025
 26.01  26.44  25.83  25.97  208,201 
05/09/2025
 25.01  25.56  24.95  25.34  188,960 
05/08/2025
 25.01  25.21  24.66  24.95  226,307 
05/07/2025
 25.13  25.27  24.87  25.09  151,276 
05/06/2025
 25.34  25.36  24.68  25.17  160,124 
05/05/2025
 25.62  25.64  25.09  25.34  140,918 
05/02/2025
 25.17  25.87  25.13  25.62  256,578 
04/30/2025
 26.48  26.52  24.42  25.07  774,457 
04/29/2025
 27.03  27.27  26.66  26.95  177,551 
04/28/2025
 26.89  27.17  26.84  26.87  105,342 

About Aperam SA Stock history

Aperam SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperam SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperam SA stock prices may prove useful in developing a viable investing in Aperam SA
Aperam S.A., through its subsidiaries, produces and sells stainless and specialty steel products worldwide. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg. APERAM operates under Steel Production And Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 9800 people.

Aperam SA Stock Technical Analysis

Aperam SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aperam SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aperam SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Aperam SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aperam SA's price direction in advance. Along with the technical and fundamental analysis of Aperam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aperam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aperam Stock Analysis

When running Aperam SA's price analysis, check to measure Aperam SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aperam SA is operating at the current time. Most of Aperam SA's value examination focuses on studying past and present price action to predict the probability of Aperam SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aperam SA's price. Additionally, you may evaluate how the addition of Aperam SA to your portfolios can decrease your overall portfolio volatility.