Aperam SA (Spain) Price History

APAM Stock  EUR 27.86  0.80  2.96%   
If you're considering investing in Aperam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aperam SA stands at 27.86, as last reported on the 22nd of July, with the highest price reaching 28.10 and the lowest price hitting 27.36 during the day. At this point, Aperam SA is very steady. Aperam SA secures Sharpe Ratio (or Efficiency) of 0.057, which signifies that the company had a 0.057 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aperam SA, which you can use to evaluate the volatility of the firm. Please confirm Aperam SA's mean deviation of 1.27, and Risk Adjusted Performance of 0.0531 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Aperam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAPAMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Aperam SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aperam SA by adding it to a well-diversified portfolio.

Aperam SA Stock Price History Chart

There are several ways to analyze Aperam Stock price data. The simplest method is using a basic Aperam candlestick price chart, which shows Aperam SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202528.08
Lowest PriceMay 8, 202525.04

Aperam SA July 22, 2025 Stock Price Synopsis

Various analyses of Aperam SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aperam Stock. It can be used to describe the percentage change in the price of Aperam SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aperam Stock.
Aperam SA Price Action Indicator 0.53 
Aperam SA Accumulation Distribution 768.23 
Aperam SA Price Daily Balance Of Power 1.08 
Aperam SA Price Rate Of Daily Change 1.03 

Aperam SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aperam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aperam SA intraday prices and daily technical indicators to check the level of noise trading in Aperam Stock and then apply it to test your longer-term investment strategies against Aperam.

Aperam Stock Price History Data

The price series of Aperam SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.04 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 26.7. The median price for the last 90 days is 26.9. The company issued dividends on 2022-11-14.
OpenHighLowCloseVolume
07/21/2025
 27.36  28.10  27.36  27.86  29,172 
07/18/2025
 27.30  27.34  27.06  27.06  605.00 
07/17/2025
 26.92  27.32  26.92  27.28  5,437 
07/16/2025
 27.20  27.20  26.46  26.48  18,717 
07/15/2025
 27.74  27.74  27.34  27.34  256.00 
07/14/2025
 26.92  27.58  26.92  27.34  3,717 
07/11/2025
 26.92  27.74  26.92  27.74  66.00 
07/10/2025
 27.20  27.74  27.08  27.74  1,465 
07/09/2025
 27.40  28.20  27.40  27.94  12,907 
07/08/2025
 26.78  27.36  26.50  27.32  4,537 
07/07/2025
 26.10  26.62  26.02  26.38  3,255 
07/04/2025
 27.10  27.10  26.20  26.22  14,333 
07/03/2025
 28.26  28.44  27.08  27.42  2,348 
07/02/2025
 26.90  28.10  26.90  28.08  7,072 
07/01/2025
 26.30  27.30  26.30  27.30  475.00 
06/30/2025
 28.00  28.00  27.30  27.30  1,638 
06/27/2025
 27.76  27.76  27.60  27.64  980.00 
06/26/2025
 27.12  27.80  27.12  27.76  5,080 
06/25/2025
 27.08  27.24  27.08  27.22  2,267 
06/24/2025
 26.78  27.20  26.78  27.18  3,938 
06/23/2025
 26.28  26.34  26.14  26.18  2,887 
06/20/2025
 26.50  26.92  26.46  26.50  1,403 
06/19/2025
 26.92  27.14  26.50  26.50  3,642 
06/18/2025
 26.76  27.22  26.76  27.00  1,425 
06/17/2025
 27.16  27.24  26.78  27.06  2,455 
06/16/2025
 27.28  27.56  27.06  27.18  3,853 
06/13/2025
 26.78  27.20  26.78  27.10  1,022 
06/12/2025
 26.80  27.26  26.78  26.88  2,220 
06/11/2025
 27.50  27.74  27.30  27.30  3,812 
06/10/2025
 27.22  27.30  26.80  26.80  207.00 
06/09/2025
 26.80  27.16  26.80  26.80  681.00 
06/06/2025
 27.06  27.42  27.00  27.08  1,314 
06/05/2025
 26.92  27.38  26.92  27.24  4,418 
06/04/2025
 26.70  27.20  26.70  26.90  1,223 
06/03/2025
 26.60  26.78  26.40  26.66  871.00 
06/02/2025
 27.08  27.26  26.18  26.56  5,361 
05/30/2025
 27.10  27.10  26.64  27.10  161.00 
05/29/2025
 27.26  27.64  26.34  27.10  6,082 
05/28/2025
 26.88  27.10  26.88  27.00  659.00 
05/27/2025
 26.96  27.04  26.88  26.98  115.00 
05/26/2025
 26.90  27.18  26.88  26.98  5,241 
05/23/2025
 26.66  26.76  25.74  26.20  5,980 
05/22/2025
 27.38  27.38  26.40  26.46  9,741 
05/21/2025
 27.00  27.26  27.00  27.22  2,109 
05/20/2025
 26.74  27.14  26.54  27.02  2,177 
05/19/2025
 26.48  26.72  26.22  26.38  1,672 
05/16/2025
 26.80  26.80  26.20  26.40  681.00 
05/15/2025
 26.16  26.52  26.12  26.46  1,256 
05/14/2025
 26.65  26.77  26.18  26.50  6,705 
05/13/2025
 26.18  26.50  25.98  26.38  4,964 
05/12/2025
 25.53  26.36  25.53  26.18  4,938 
05/09/2025
 25.29  25.71  25.12  25.53  2,897 
05/08/2025
 25.10  25.25  24.78  25.04  2,892 
05/07/2025
 25.16  25.41  25.00  25.14  1,774 
05/06/2025
 25.39  25.79  24.80  25.35  6,672 
05/05/2025
 26.12  26.12  25.27  25.39  6,065 
05/02/2025
 25.20  25.92  25.20  25.73  7,594 
04/30/2025
 26.48  26.48  24.57  25.10  29,795 
04/29/2025
 27.18  27.42  26.77  27.11  142.00 
04/28/2025
 27.09  27.30  26.97  27.11  500.00 
04/25/2025
 25.39  26.87  25.39  26.87  1,688 

About Aperam SA Stock history

Aperam SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aperam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aperam SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aperam SA stock prices may prove useful in developing a viable investing in Aperam SA
Aperam S.A., through its subsidiaries, produces and sells stainless and specialty steel products worldwide. Aperam S.A. was incorporated in 2010 and is headquartered in Luxembourg City, Luxembourg. APERAM is traded on Madrid SE C.A.T.S. in Spain.

Aperam SA Stock Technical Analysis

Aperam SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aperam SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aperam SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aperam SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aperam SA's price direction in advance. Along with the technical and fundamental analysis of Aperam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aperam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aperam Stock analysis

When running Aperam SA's price analysis, check to measure Aperam SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aperam SA is operating at the current time. Most of Aperam SA's value examination focuses on studying past and present price action to predict the probability of Aperam SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aperam SA's price. Additionally, you may evaluate how the addition of Aperam SA to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins