Apptech Corp Stock Price History
| APCX Stock | USD 0.29 0.01 3.57% |
If you're considering investing in Apptech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Apptech Corp stands at 0.29, as last reported on the 24th of November, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Apptech Corp is out of control given 3 months investment horizon. Apptech Corp secures Sharpe Ratio (or Efficiency) of 0.081, which signifies that the company had a 0.081 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Apptech Corp Risk Adjusted Performance of 0.063, mean deviation of 7.62, and Downside Deviation of 12.31 to evaluate company specific risk that cannot be diversified away.
Apptech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Apptech |
Sharpe Ratio = 0.081
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APCX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.03 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Apptech Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apptech Corp by adding it to a well-diversified portfolio.
Apptech Corp Pink Sheet Price History Chart
There are several ways to analyze Apptech Stock price data. The simplest method is using a basic Apptech candlestick price chart, which shows Apptech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2025 | 0.52 |
| Lowest Price | October 16, 2025 | 0.13 |
Apptech Corp November 24, 2025 Pink Sheet Price Synopsis
Various analyses of Apptech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apptech Pink Sheet. It can be used to describe the percentage change in the price of Apptech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apptech Pink Sheet.| Apptech Corp Price Action Indicator | 0.01 | |
| Apptech Corp Price Daily Balance Of Power | 1.00 | |
| Apptech Corp Accumulation Distribution | 582.34 | |
| Apptech Corp Price Rate Of Daily Change | 1.04 |
Apptech Corp November 24, 2025 Pink Sheet Price Analysis
Apptech Pink Sheet Price History Data
The price series of Apptech Corp for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 0.39 with a coefficient of variation of 43.48. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.19. The company had 1:9 stock split on 5th of January 2022.| Open | High | Low | Close | Volume | ||
11/24/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 16,888 | |
11/21/2025 | 0.33 | 0.35 | 0.23 | 0.28 | 81,200 | |
11/20/2025 | 0.51 | 0.51 | 0.30 | 0.32 | 325,600 | |
11/19/2025 | 0.51 | 0.52 | 0.51 | 0.51 | 6,149 | |
11/18/2025 | 0.47 | 0.51 | 0.47 | 0.51 | 23,581 | |
11/17/2025 | 0.52 | 0.55 | 0.52 | 0.52 | 50,094 | |
11/14/2025 | 0.48 | 0.52 | 0.47 | 0.52 | 100,752 | |
11/13/2025 | 0.32 | 0.45 | 0.32 | 0.45 | 84,089 | |
11/12/2025 | 0.38 | 0.39 | 0.32 | 0.33 | 6,527 | |
11/11/2025 | 0.36 | 0.38 | 0.32 | 0.36 | 51,000 | |
11/10/2025 | 0.35 | 0.39 | 0.35 | 0.37 | 79,700 | |
11/07/2025 | 0.35 | 0.37 | 0.31 | 0.33 | 66,600 | |
11/06/2025 | 0.27 | 0.39 | 0.27 | 0.37 | 475,400 | |
11/05/2025 | 0.18 | 0.34 | 0.18 | 0.30 | 277,700 | |
11/04/2025 | 0.17 | 0.19 | 0.16 | 0.19 | 22,600 | |
11/03/2025 | 0.15 | 0.17 | 0.15 | 0.16 | 60,100 | |
10/31/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 19,300 | |
10/30/2025 | 0.14 | 0.16 | 0.14 | 0.16 | 20,600 | |
10/29/2025 | 0.14 | 0.17 | 0.13 | 0.16 | 79,100 | |
10/28/2025 | 0.19 | 0.19 | 0.14 | 0.17 | 113,076 | |
10/27/2025 | 0.15 | 0.19 | 0.15 | 0.19 | 29,205 | |
10/24/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 21,900 | |
10/23/2025 | 0.15 | 0.17 | 0.14 | 0.17 | 44,333 | |
10/22/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 1,096 | |
10/21/2025 | 0.16 | 0.16 | 0.14 | 0.16 | 14,800 | |
10/20/2025 | 0.15 | 0.15 | 0.13 | 0.15 | 7,025 | |
10/17/2025 | 0.13 | 0.16 | 0.13 | 0.16 | 89,900 | |
10/16/2025 | 0.16 | 0.16 | 0.13 | 0.13 | 25,082 | |
10/15/2025 | 0.16 | 0.16 | 0.12 | 0.15 | 56,800 | |
10/14/2025 | 0.13 | 0.17 | 0.12 | 0.17 | 51,600 | |
10/13/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 21,600 | |
10/10/2025 | 0.16 | 0.17 | 0.14 | 0.17 | 26,100 | |
10/09/2025 | 0.17 | 0.17 | 0.14 | 0.17 | 4,100 | |
10/08/2025 | 0.16 | 0.17 | 0.16 | 0.17 | 34,250 | |
10/07/2025 | 0.14 | 0.17 | 0.14 | 0.17 | 2,900 | |
10/06/2025 | 0.16 | 0.18 | 0.14 | 0.17 | 77,500 | |
10/03/2025 | 0.17 | 0.19 | 0.17 | 0.17 | 21,014 | |
10/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
10/01/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 14,500 | |
09/30/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 29,500 | |
09/29/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 11,100 | |
09/26/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 7,500 | |
09/25/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 1,700 | |
09/24/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 6,300 | |
09/23/2025 | 0.19 | 0.19 | 0.16 | 0.18 | 25,300 | |
09/22/2025 | 0.19 | 0.19 | 0.17 | 0.19 | 77,700 | |
09/19/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 30,200 | |
09/18/2025 | 0.17 | 0.19 | 0.17 | 0.19 | 34,200 | |
09/17/2025 | 0.18 | 0.19 | 0.16 | 0.19 | 56,800 | |
09/16/2025 | 0.18 | 0.18 | 0.16 | 0.18 | 34,800 | |
09/15/2025 | 0.18 | 0.18 | 0.16 | 0.18 | 8,100 | |
09/12/2025 | 0.17 | 0.18 | 0.16 | 0.18 | 31,700 | |
09/11/2025 | 0.20 | 0.20 | 0.15 | 0.18 | 178,600 | |
09/10/2025 | 0.18 | 0.21 | 0.18 | 0.19 | 60,700 | |
09/09/2025 | 0.20 | 0.20 | 0.18 | 0.20 | 13,800 | |
09/08/2025 | 0.18 | 0.22 | 0.18 | 0.20 | 22,200 | |
09/05/2025 | 0.21 | 0.23 | 0.18 | 0.23 | 7,100 | |
09/04/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 21,400 | |
09/03/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 45,400 | |
09/02/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 34,300 | |
08/29/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 19,600 |
About Apptech Corp Pink Sheet history
Apptech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apptech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apptech Corp stock prices may prove useful in developing a viable investing in Apptech Corp
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California. APPTECH CORP operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 18 people.
Apptech Corp Pink Sheet Technical Analysis
Apptech Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Apptech Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apptech Corp's price direction in advance. Along with the technical and fundamental analysis of Apptech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.063 | |||
| Jensen Alpha | 1.05 | |||
| Total Risk Alpha | 0.6542 | |||
| Sortino Ratio | 0.0814 | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Apptech Pink Sheet Analysis
When running Apptech Corp's price analysis, check to measure Apptech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apptech Corp is operating at the current time. Most of Apptech Corp's value examination focuses on studying past and present price action to predict the probability of Apptech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apptech Corp's price. Additionally, you may evaluate how the addition of Apptech Corp to your portfolios can decrease your overall portfolio volatility.