Apptech Corp Stock Price History

APCX Stock  USD 0.29  0.01  3.57%   
If you're considering investing in Apptech Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Apptech Corp stands at 0.29, as last reported on the 24th of November, with the highest price reaching 0.29 and the lowest price hitting 0.28 during the day. Apptech Corp is out of control given 3 months investment horizon. Apptech Corp secures Sharpe Ratio (or Efficiency) of 0.081, which signifies that the company had a 0.081 % return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.03% are justified by taking the suggested risk. Use Apptech Corp Risk Adjusted Performance of 0.063, mean deviation of 7.62, and Downside Deviation of 12.31 to evaluate company specific risk that cannot be diversified away.
  
Apptech Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.081

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.72
  actual daily
96
96% of assets are less volatile

Expected Return

 1.03
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Apptech Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apptech Corp by adding it to a well-diversified portfolio.

Apptech Corp Pink Sheet Price History Chart

There are several ways to analyze Apptech Stock price data. The simplest method is using a basic Apptech candlestick price chart, which shows Apptech Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20250.52
Lowest PriceOctober 16, 20250.13

Apptech Corp November 24, 2025 Pink Sheet Price Synopsis

Various analyses of Apptech Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apptech Pink Sheet. It can be used to describe the percentage change in the price of Apptech Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apptech Pink Sheet.
Apptech Corp Price Action Indicator 0.01 
Apptech Corp Price Daily Balance Of Power 1.00 
Apptech Corp Accumulation Distribution 582.34 
Apptech Corp Price Rate Of Daily Change 1.04 

Apptech Corp November 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apptech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apptech Corp intraday prices and daily technical indicators to check the level of noise trading in Apptech Stock and then apply it to test your longer-term investment strategies against Apptech.

Apptech Pink Sheet Price History Data

The price series of Apptech Corp for the period between Tue, Aug 26, 2025 and Mon, Nov 24, 2025 has a statistical range of 0.39 with a coefficient of variation of 43.48. The prices are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.19. The company had 1:9 stock split on 5th of January 2022.
OpenHighLowCloseVolume
11/24/2025
 0.28  0.29  0.28  0.29  16,888 
11/21/2025
 0.33  0.35  0.23  0.28  81,200 
11/20/2025
 0.51  0.51  0.30  0.32  325,600 
11/19/2025
 0.51  0.52  0.51  0.51  6,149 
11/18/2025
 0.47  0.51  0.47  0.51  23,581 
11/17/2025
 0.52  0.55  0.52  0.52  50,094 
11/14/2025
 0.48  0.52  0.47  0.52  100,752 
11/13/2025
 0.32  0.45  0.32  0.45  84,089 
11/12/2025
 0.38  0.39  0.32  0.33  6,527 
11/11/2025
 0.36  0.38  0.32  0.36  51,000 
11/10/2025
 0.35  0.39  0.35  0.37  79,700 
11/07/2025
 0.35  0.37  0.31  0.33  66,600 
11/06/2025
 0.27  0.39  0.27  0.37  475,400 
11/05/2025
 0.18  0.34  0.18  0.30  277,700 
11/04/2025
 0.17  0.19  0.16  0.19  22,600 
11/03/2025
 0.15  0.17  0.15  0.16  60,100 
10/31/2025
 0.14  0.16  0.14  0.16  19,300 
10/30/2025
 0.14  0.16  0.14  0.16  20,600 
10/29/2025
 0.14  0.17  0.13  0.16  79,100 
10/28/2025
 0.19  0.19  0.14  0.17  113,076 
10/27/2025
 0.15  0.19  0.15  0.19  29,205 
10/24/2025
 0.14  0.17  0.14  0.17  21,900 
10/23/2025
 0.15  0.17  0.14  0.17  44,333 
10/22/2025
 0.15  0.15  0.13  0.15  1,096 
10/21/2025
 0.16  0.16  0.14  0.16  14,800 
10/20/2025
 0.15  0.15  0.13  0.15  7,025 
10/17/2025
 0.13  0.16  0.13  0.16  89,900 
10/16/2025
 0.16  0.16  0.13  0.13  25,082 
10/15/2025
 0.16  0.16  0.12  0.15  56,800 
10/14/2025
 0.13  0.17  0.12  0.17  51,600 
10/13/2025
 0.14  0.17  0.14  0.17  21,600 
10/10/2025
 0.16  0.17  0.14  0.17  26,100 
10/09/2025
 0.17  0.17  0.14  0.17  4,100 
10/08/2025
 0.16  0.17  0.16  0.17  34,250 
10/07/2025
 0.14  0.17  0.14  0.17  2,900 
10/06/2025
 0.16  0.18  0.14  0.17  77,500 
10/03/2025
 0.17  0.19  0.17  0.17  21,014 
10/02/2025
 0.19  0.19  0.19  0.19  100.00 
10/01/2025
 0.17  0.19  0.17  0.19  14,500 
09/30/2025
 0.17  0.18  0.17  0.18  29,500 
09/29/2025
 0.17  0.18  0.17  0.18  11,100 
09/26/2025
 0.18  0.18  0.17  0.18  7,500 
09/25/2025
 0.17  0.18  0.17  0.18  1,700 
09/24/2025
 0.17  0.18  0.17  0.18  6,300 
09/23/2025
 0.19  0.19  0.16  0.18  25,300 
09/22/2025
 0.19  0.19  0.17  0.19  77,700 
09/19/2025
 0.18  0.19  0.17  0.19  30,200 
09/18/2025
 0.17  0.19  0.17  0.19  34,200 
09/17/2025
 0.18  0.19  0.16  0.19  56,800 
09/16/2025
 0.18  0.18  0.16  0.18  34,800 
09/15/2025
 0.18  0.18  0.16  0.18  8,100 
09/12/2025
 0.17  0.18  0.16  0.18  31,700 
09/11/2025
 0.20  0.20  0.15  0.18  178,600 
09/10/2025
 0.18  0.21  0.18  0.19  60,700 
09/09/2025
 0.20  0.20  0.18  0.20  13,800 
09/08/2025
 0.18  0.22  0.18  0.20  22,200 
09/05/2025
 0.21  0.23  0.18  0.23  7,100 
09/04/2025
 0.18  0.19  0.18  0.19  21,400 
09/03/2025
 0.19  0.20  0.18  0.19  45,400 
09/02/2025
 0.21  0.21  0.20  0.21  34,300 
08/29/2025
 0.23  0.23  0.21  0.21  19,600 

About Apptech Corp Pink Sheet history

Apptech Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apptech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apptech Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apptech Corp stock prices may prove useful in developing a viable investing in Apptech Corp
AppTech Payments Corp., a financial technology company, provides electronic payment processing technologies and merchant services in the United States. AppTech Payments Corp. was incorporated in 1998 and is headquartered in Carlsbad, California. APPTECH CORP operates under SoftwareInfrastructure classification in the United States and is traded on NASDAQ Exchange. It employs 18 people.

Apptech Corp Pink Sheet Technical Analysis

Apptech Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Apptech Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apptech Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Apptech Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apptech Corp's price direction in advance. Along with the technical and fundamental analysis of Apptech Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apptech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Apptech Pink Sheet Analysis

When running Apptech Corp's price analysis, check to measure Apptech Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apptech Corp is operating at the current time. Most of Apptech Corp's value examination focuses on studying past and present price action to predict the probability of Apptech Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apptech Corp's price. Additionally, you may evaluate how the addition of Apptech Corp to your portfolios can decrease your overall portfolio volatility.