Artisan Small Cap Fund Price History
APDSX Fund | USD 34.75 0.29 0.83% |
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Artisan Small stands at 34.75, as last reported on the 21st of July, with the highest price reaching 34.75 and the lowest price hitting 34.75 during the day. Artisan Small appears to be very steady, given 3 months investment horizon. Artisan Small Cap secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artisan Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Artisan Small's Mean Deviation of 0.8789, downside deviation of 1.08, and Risk Adjusted Performance of 0.1882 to double-check if our risk estimates are consistent with your expectations.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.1992
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APDSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Artisan Small is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Small by adding it to a well-diversified portfolio.
Artisan Small Mutual Fund Price History Chart
There are several ways to analyze Artisan Small Cap Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 35.04 |
Lowest Price | April 23, 2025 | 30.84 |
Artisan Small July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Small Price Rate Of Daily Change | 0.99 | |
Artisan Small Price Action Indicator | (0.14) |
Artisan Small July 21, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 34.75 | 34.75 | 34.75 | 34.75 | ||
07/18/2025 | 34.75 | 34.75 | 34.75 | 34.75 | 1.00 | |
07/17/2025 | 35.04 | 35.04 | 35.04 | 35.04 | 1.00 | |
07/16/2025 | 34.53 | 34.53 | 34.53 | 34.53 | 1.00 | |
07/15/2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
07/14/2025 | 34.63 | 34.63 | 34.63 | 34.63 | 1.00 | |
07/11/2025 | 34.49 | 34.49 | 34.49 | 34.49 | 1.00 | |
07/10/2025 | 34.85 | 34.85 | 34.85 | 34.85 | 1.00 | |
07/09/2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
07/08/2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.00 | |
07/07/2025 | 34.36 | 34.36 | 34.36 | 34.36 | 1.00 | |
07/03/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
07/02/2025 | 34.52 | 34.52 | 34.52 | 34.52 | 1.00 | |
07/01/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
06/30/2025 | 34.41 | 34.41 | 34.41 | 34.41 | 1.00 | |
06/27/2025 | 34.37 | 34.37 | 34.37 | 34.37 | 1.00 | |
06/26/2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1.00 | |
06/25/2025 | 34.07 | 34.07 | 34.07 | 34.07 | 1.00 | |
06/24/2025 | 34.43 | 34.43 | 34.43 | 34.43 | 1.00 | |
06/23/2025 | 33.95 | 33.95 | 33.95 | 33.95 | 1.00 | |
06/20/2025 | 33.74 | 33.74 | 33.74 | 33.74 | 1.00 | |
06/18/2025 | 33.85 | 33.85 | 33.85 | 33.85 | 1.00 | |
06/17/2025 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
06/16/2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1.00 | |
06/13/2025 | 33.37 | 33.37 | 33.37 | 33.37 | 1.00 | |
06/12/2025 | 33.94 | 33.94 | 33.94 | 33.94 | 1.00 | |
06/11/2025 | 34.12 | 34.12 | 34.12 | 34.12 | 1.00 | |
06/10/2025 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
06/09/2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1.00 | |
06/06/2025 | 33.93 | 33.93 | 33.93 | 33.93 | 1.00 | |
06/05/2025 | 33.78 | 33.78 | 33.78 | 33.78 | 1.00 | |
06/04/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
06/03/2025 | 33.17 | 33.17 | 33.17 | 33.17 | 1.00 | |
06/02/2025 | 32.72 | 32.72 | 32.72 | 32.72 | 1.00 | |
05/30/2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1.00 | |
05/29/2025 | 32.63 | 32.63 | 32.63 | 32.63 | 1.00 | |
05/28/2025 | 32.62 | 32.62 | 32.62 | 32.62 | 1.00 | |
05/27/2025 | 33.03 | 33.03 | 33.03 | 33.03 | 1.00 | |
05/23/2025 | 32.41 | 32.41 | 32.41 | 32.41 | 1.00 | |
05/22/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
05/21/2025 | 32.45 | 32.45 | 32.45 | 32.45 | 1.00 | |
05/20/2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
05/19/2025 | 33.43 | 33.43 | 33.43 | 33.43 | 1.00 | |
05/16/2025 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
05/15/2025 | 33.23 | 33.23 | 33.23 | 33.23 | 1.00 | |
05/14/2025 | 33.33 | 33.33 | 33.33 | 33.33 | 1.00 | |
05/13/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 1.00 | |
05/12/2025 | 33.58 | 33.58 | 33.58 | 33.58 | 1.00 | |
05/09/2025 | 32.36 | 32.36 | 32.36 | 32.36 | 1.00 | |
05/08/2025 | 32.71 | 32.71 | 32.71 | 32.71 | 1.00 | |
05/07/2025 | 32.37 | 32.37 | 32.37 | 32.37 | 1.00 | |
05/06/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
05/05/2025 | 32.81 | 32.81 | 32.81 | 32.81 | 1.00 | |
05/02/2025 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
05/01/2025 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
04/30/2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1.00 | |
04/29/2025 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
04/28/2025 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
04/25/2025 | 31.94 | 31.94 | 31.94 | 31.94 | 1.00 | |
04/24/2025 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
04/23/2025 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 |
About Artisan Small Mutual Fund history
Artisan Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Small stock prices may prove useful in developing a viable investing in Artisan Small
The funds investment team employs a fundamental investment process to construct a diversified portfolio of U.S. small-cap growth companies. Artisan Small is traded on NASDAQ Exchange in the United States.
Artisan Small Mutual Fund Technical Analysis
Artisan Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Artisan Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Small's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1882 | |||
Jensen Alpha | 0.2181 | |||
Total Risk Alpha | 0.0606 | |||
Sortino Ratio | 0.09 | |||
Treynor Ratio | 3.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Small financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Small security.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |