Artisan Developing World Fund Price History
APDYX Fund | USD 25.06 0.02 0.08% |
Below is the normalized historical share price chart for Artisan Developing World extending back to June 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Artisan Developing stands at 25.06, as last reported on the 21st of July, with the highest price reaching 25.06 and the lowest price hitting 25.06 during the day.
If you're considering investing in Artisan Mutual Fund, it is important to understand the factors that can impact its price. Artisan Developing appears to be very steady, given 3 months investment horizon. Artisan Developing World secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Artisan Developing World, which you can use to evaluate the volatility of the entity. Please makes use of Artisan Developing's Risk Adjusted Performance of 0.2357, downside deviation of 0.9069, and Mean Deviation of 0.7141 to double-check if our risk estimates are consistent with your expectations.
Artisan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Artisan |
Sharpe Ratio = 0.2717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APDYX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Artisan Developing is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artisan Developing by adding it to a well-diversified portfolio.
Artisan Developing Mutual Fund Price History Chart
There are several ways to analyze Artisan Developing World Fund price data. The simplest method is using a basic Artisan candlestick price chart, which shows Artisan Developing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 25.09 |
Lowest Price | April 23, 2025 | 22.02 |
Artisan Developing July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Artisan Developing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artisan Mutual Fund. It can be used to describe the percentage change in the price of Artisan Developing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artisan Mutual Fund.Artisan Developing Price Action Indicator | 0.01 | |
Artisan Developing Price Rate Of Daily Change | 1.00 |
Artisan Developing July 21, 2025 Mutual Fund Price Analysis
Artisan Mutual Fund Price History Data
The price series of Artisan Developing for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.93 with a coefficient of variation of 4.42. The prices are distributed with arithmetic mean of 24.01. The median price for the last 90 days is 24.41. The company issued dividends on April 30, 2019.Open | High | Low | Close | Volume | ||
07/21/2025 | 25.06 | 25.06 | 25.06 | 25.06 | ||
07/18/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
07/17/2025 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
07/16/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
07/15/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
07/14/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
07/11/2025 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
07/10/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
07/09/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/08/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
07/07/2025 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
07/03/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
07/02/2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
07/01/2025 | 24.74 | 24.74 | 24.74 | 24.74 | 1.00 | |
06/30/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
06/27/2025 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
06/26/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 1.00 | |
06/25/2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1.00 | |
06/24/2025 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
06/23/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
06/20/2025 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
06/18/2025 | 24.22 | 24.22 | 24.22 | 24.22 | 1.00 | |
06/17/2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.00 | |
06/16/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
06/13/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 | |
06/12/2025 | 24.66 | 24.66 | 24.66 | 24.66 | 1.00 | |
06/11/2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.00 | |
06/10/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
06/09/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
06/06/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
06/05/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
06/04/2025 | 24.75 | 24.75 | 24.75 | 24.75 | 1.00 | |
06/03/2025 | 24.63 | 24.63 | 24.63 | 24.63 | 1.00 | |
06/02/2025 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
05/30/2025 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
05/29/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
05/28/2025 | 24.25 | 24.25 | 24.25 | 24.25 | 1.00 | |
05/27/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
05/23/2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.00 | |
05/22/2025 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
05/21/2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.00 | |
05/20/2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.00 | |
05/19/2025 | 24.60 | 24.60 | 24.60 | 24.60 | 1.00 | |
05/16/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
05/15/2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
05/14/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
05/13/2025 | 24.33 | 24.33 | 24.33 | 24.33 | 1.00 | |
05/12/2025 | 24.07 | 24.07 | 24.07 | 24.07 | 1.00 | |
05/09/2025 | 23.42 | 23.42 | 23.42 | 23.42 | 1.00 | |
05/08/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
05/07/2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
05/06/2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
05/05/2025 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
05/02/2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
05/01/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
04/30/2025 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
04/29/2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1.00 | |
04/28/2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
04/25/2025 | 22.67 | 22.67 | 22.67 | 22.67 | 1.00 | |
04/24/2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
04/23/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 |
About Artisan Developing Mutual Fund history
Artisan Developing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artisan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artisan Developing World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artisan Developing stock prices may prove useful in developing a viable investing in Artisan Developing
The funds investment team employs a fundamental investment process to construct a diversified portfolio of securities that offers exposure to developing world economies. In pursuit of this goal, the team generally invests substantially in equity securities of issuers domiciled in or economically tied to countries the team considers to have characteristics typical of the developing world. Under normal circumstances, the fund invests substantially in equity securities of issuers domiciled in or economically tied to one or more markets in the developing world.
Artisan Developing Mutual Fund Technical Analysis
Artisan Developing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Artisan Developing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artisan Developing's price direction in advance. Along with the technical and fundamental analysis of Artisan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artisan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2357 | |||
Jensen Alpha | 0.1401 | |||
Total Risk Alpha | 0.0969 | |||
Sortino Ratio | 0.1099 | |||
Treynor Ratio | 0.3336 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Artisan Mutual Fund
Artisan Developing financial ratios help investors to determine whether Artisan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Artisan with respect to the benefits of owning Artisan Developing security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |