Ab Large Cap Fund Price History

APGCX Fund  USD 63.45  0.21  0.33%   
Below is the normalized historical share price chart for Ab Large Cap extending back to May 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Large stands at 63.45, as last reported on the 21st of July, with the highest price reaching 63.45 and the lowest price hitting 63.45 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in APGCX Mutual Fund, it is important to understand the factors that can impact its price. Ab Large appears to be very steady, given 3 months investment horizon. Ab Large Cap retains Efficiency (Sharpe Ratio) of 0.36, which signifies that the fund had a 0.36 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Large, which you can use to evaluate the volatility of the entity. Please makes use of Ab Large's Market Risk Adjusted Performance of 0.28, coefficient of variation of 393.48, and Standard Deviation of 1.07 to double-check if our risk estimates are consistent with your expectations.
  
APGCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3584

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPGCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Ab Large is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Large by adding it to a well-diversified portfolio.

Ab Large Mutual Fund Price History Chart

There are several ways to analyze Ab Large Cap Fund price data. The simplest method is using a basic APGCX candlestick price chart, which shows Ab Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202563.66
Lowest PriceApril 23, 202552.69

Ab Large July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APGCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APGCX Mutual Fund.
Ab Large Price Rate Of Daily Change 1.00 
Ab Large Price Action Indicator(0.10)

Ab Large July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Large intraday prices and daily technical indicators to check the level of noise trading in Ab Large Cap Fund and then apply it to test your longer-term investment strategies against APGCX.

APGCX Mutual Fund Price History Data

The price series of Ab Large for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 13.26 with a coefficient of variation of 6.06. The prices are distributed with arithmetic mean of 59.2. The median price for the last 90 days is 60.05. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
07/21/2025
 63.45  63.45  63.45  63.45 
07/18/2025
 63.45  63.45  63.45  63.45  1.00 
07/17/2025
 63.66  63.66  63.66  63.66  1.00 
07/16/2025
 63.28  63.28  63.28  63.28  1.00 
07/15/2025
 63.30  63.30  63.30  63.30  1.00 
07/14/2025
 63.31  63.31  63.31  63.31  1.00 
07/11/2025
 63.24  63.24  63.24  63.24  1.00 
07/10/2025
 63.45  63.45  63.45  63.45  1.00 
07/09/2025
 63.63  63.63  63.63  63.63  1.00 
07/08/2025
 62.98  62.98  62.98  62.98  1.00 
07/07/2025
 63.13  63.13  63.13  63.13  1.00 
07/03/2025
 63.54  63.54  63.54  63.54  1.00 
07/02/2025
 62.93  62.93  62.93  62.93  1.00 
07/01/2025
 62.70  62.70  62.70  62.70  1.00 
06/30/2025
 63.19  63.19  63.19  63.19  1.00 
06/27/2025
 62.83  62.83  62.83  62.83  1.00 
06/26/2025
 62.38  62.38  62.38  62.38  1.00 
06/25/2025
 61.76  61.76  61.76  61.76  1.00 
06/24/2025
 61.54  61.54  61.54  61.54  1.00 
06/23/2025
 60.45  60.45  60.45  60.45  1.00 
06/20/2025
 59.85  59.85  59.85  59.85  1.00 
06/18/2025
 60.36  60.36  60.36  60.36  1.00 
06/17/2025
 60.56  60.56  60.56  60.56  1.00 
06/16/2025
 61.05  61.05  61.05  61.05  1.00 
06/13/2025
 60.31  60.31  60.31  60.31  1.00 
06/12/2025
 61.33  61.33  61.33  61.33  1.00 
06/11/2025
 61.13  61.13  61.13  61.13  1.00 
06/10/2025
 61.22  61.22  61.22  61.22  1.00 
06/09/2025
 60.93  60.93  60.93  60.93  1.00 
06/06/2025
 61.03  61.03  61.03  61.03  1.00 
06/05/2025
 60.80  60.80  60.80  60.80  1.00 
06/04/2025
 60.94  60.94  60.94  60.94  1.00 
06/03/2025
 60.45  60.45  60.45  60.45  1.00 
06/02/2025
 60.05  60.05  60.05  60.05  1.00 
05/30/2025
 59.60  59.60  59.60  59.60  1.00 
05/29/2025
 59.61  59.61  59.61  59.61  1.00 
05/28/2025
 59.35  59.35  59.35  59.35  1.00 
05/27/2025
 59.73  59.73  59.73  59.73  1.00 
05/23/2025
 58.44  58.44  58.44  58.44  1.00 
05/22/2025
 59.05  59.05  59.05  59.05  1.00 
05/21/2025
 59.05  59.05  59.05  59.05  1.00 
05/20/2025
 59.80  59.80  59.80  59.80  1.00 
05/19/2025
 60.05  60.05  60.05  60.05  1.00 
05/16/2025
 59.91  59.91  59.91  59.91  1.00 
05/15/2025
 59.61  59.61  59.61  59.61  1.00 
05/14/2025
 59.47  59.47  59.47  59.47  1.00 
05/13/2025
 59.15  59.15  59.15  59.15  1.00 
05/12/2025
 58.39  58.39  58.39  58.39  1.00 
05/09/2025
 56.40  56.40  56.40  56.40  1.00 
05/08/2025
 56.54  56.54  56.54  56.54  1.00 
05/07/2025
 56.28  56.28  56.28  56.28  1.00 
05/06/2025
 55.90  55.90  55.90  55.90  1.00 
05/05/2025
 56.44  56.44  56.44  56.44  1.00 
05/02/2025
 56.61  56.61  56.61  56.61  1.00 
05/01/2025
 55.48  55.48  55.48  55.48  1.00 
04/30/2025
 55.04  55.04  55.04  55.04  1.00 
04/29/2025
 54.88  54.88  54.88  54.88  1.00 
04/28/2025
 54.48  54.48  54.48  54.48  1.00 
04/25/2025
 54.63  54.63  54.63  54.63  1.00 
04/24/2025
 54.13  54.13  54.13  54.13  1.00 
04/23/2025
 52.69  52.69  52.69  52.69  1.00 

About Ab Large Mutual Fund history

Ab Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APGCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Large stock prices may prove useful in developing a viable investing in Ab Large
The fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. It invests primarily in the domestic equity securities of companies selected by the funds Adviser for their growth potential within various market sectors. The fund emphasizes investments in large, seasoned companies. Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of large-capitalization companies. It may, at times, invest in shares of exchange-traded funds in lieu of making direct investments in securities.

Ab Large Mutual Fund Technical Analysis

Ab Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Ab Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Large's price direction in advance. Along with the technical and fundamental analysis of APGCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APGCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APGCX Mutual Fund

Ab Large financial ratios help investors to determine whether APGCX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APGCX with respect to the benefits of owning Ab Large security.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.