Apollo Silver Corp Stock Price History
APGOF Stock | USD 0.30 0.01 3.23% |
If you're considering investing in Apollo OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Silver stands at 0.30, as last reported on the 23rd of July, with the highest price reaching 0.32 and the lowest price hitting 0.29 during the day. Apollo Silver appears to be out of control, given 3 months investment horizon. Apollo Silver Corp secures Sharpe Ratio (or Efficiency) of 0.0936, which signifies that the company had a 0.0936 % return per unit of risk over the last 3 months. By analyzing Apollo Silver's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Apollo Silver's Mean Deviation of 4.22, risk adjusted performance of 0.079, and Downside Deviation of 5.8 to double-check if our risk estimates are consistent with your expectations.
Apollo OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0936
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APGOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.36 actual daily | 48 52% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Apollo Silver is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Silver by adding it to a well-diversified portfolio.
Apollo Silver OTC Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 0.34 |
Lowest Price | May 1, 2025 | 0.21 |
Apollo Silver July 23, 2025 OTC Stock Price Synopsis
Various analyses of Apollo Silver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo OTC Stock. It can be used to describe the percentage change in the price of Apollo Silver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo OTC Stock.Apollo Silver Price Daily Balance Of Power | (0.33) | |
Apollo Silver Price Rate Of Daily Change | 0.97 | |
Apollo Silver Price Action Indicator | (0.01) |
Apollo Silver July 23, 2025 OTC Stock Price Analysis
Apollo OTC Stock Price History Data
The price series of Apollo Silver for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 13.23. The prices are distributed with arithmetic mean of 0.28. The median price for the last 90 days is 0.29.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.32 | 0.32 | 0.29 | 0.30 | ||
07/22/2025 | 0.32 | 0.32 | 0.29 | 0.30 | 132,360 | |
07/21/2025 | 0.32 | 0.32 | 0.29 | 0.31 | 33,500 | |
07/18/2025 | 0.31 | 0.32 | 0.30 | 0.30 | 157,554 | |
07/17/2025 | 0.30 | 0.31 | 0.29 | 0.30 | 479,051 | |
07/16/2025 | 0.31 | 0.32 | 0.29 | 0.30 | 457,536 | |
07/15/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 192,869 | |
07/14/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 278,639 | |
07/11/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 98,603 | |
07/10/2025 | 0.28 | 0.31 | 0.28 | 0.31 | 57,500 | |
07/09/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 95,167 | |
07/08/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 180,944 | |
07/07/2025 | 0.29 | 0.29 | 0.28 | 0.29 | 564,454 | |
07/03/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 355,726 | |
07/02/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 148,095 | |
07/01/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 114,811 | |
06/30/2025 | 0.25 | 0.25 | 0.23 | 0.25 | 860,067 | |
06/27/2025 | 0.28 | 0.28 | 0.24 | 0.25 | 1,223,421 | |
06/26/2025 | 0.29 | 0.29 | 0.26 | 0.26 | 342,128 | |
06/25/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 109,500 | |
06/24/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 56,000 | |
06/23/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 75,237 | |
06/20/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 8,000 | |
06/18/2025 | 0.34 | 0.34 | 0.32 | 0.32 | 11,200 | |
06/17/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 193,488 | |
06/16/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 79,807 | |
06/13/2025 | 0.31 | 0.31 | 0.30 | 0.31 | 148,344 | |
06/12/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 58,260 | |
06/11/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 49,500 | |
06/10/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 32,578 | |
06/09/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 183,507 | |
06/06/2025 | 0.36 | 0.36 | 0.30 | 0.31 | 277,510 | |
06/05/2025 | 0.35 | 0.37 | 0.32 | 0.32 | 405,238 | |
06/04/2025 | 0.32 | 0.35 | 0.32 | 0.34 | 106,060 | |
06/03/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 93,937 | |
06/02/2025 | 0.33 | 0.35 | 0.33 | 0.34 | 233,007 | |
05/30/2025 | 0.30 | 0.33 | 0.30 | 0.32 | 237,850 | |
05/29/2025 | 0.33 | 0.33 | 0.30 | 0.30 | 258,762 | |
05/28/2025 | 0.29 | 0.32 | 0.28 | 0.32 | 709,757 | |
05/27/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 38,208 | |
05/23/2025 | 0.25 | 0.27 | 0.25 | 0.26 | 159,324 | |
05/22/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 85,250 | |
05/21/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 61,833 | |
05/20/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 171,560 | |
05/19/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 112,800 | |
05/16/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 60,500 | |
05/15/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 136,441 | |
05/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 6,775 | |
05/13/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 60,500 | |
05/12/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 28,833 | |
05/09/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 105,730 | |
05/08/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 88,501 | |
05/07/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 55,000 | |
05/06/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 226,224 | |
05/05/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 19,128 | |
05/02/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 150,414 | |
05/01/2025 | 0.23 | 0.24 | 0.21 | 0.21 | 157,267 | |
04/30/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 40,915 | |
04/29/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 6,521 | |
04/28/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 85,994 | |
04/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 15,483 |
About Apollo Silver OTC Stock history
Apollo Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Silver stock prices may prove useful in developing a viable investing in Apollo Silver
Apollo Silver Corp. engages in the exploration and development of silver properties in the United States. Apollo Silver Corp. was incorporated in 1999 and is headquartered in Vancouver, Canada. Apollo Gold operates under Silver classification in the United States and is traded on OTC Exchange.
Apollo Silver OTC Stock Technical Analysis
Apollo Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Apollo Silver Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Silver's price direction in advance. Along with the technical and fundamental analysis of Apollo OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.079 | |||
Jensen Alpha | 0.4277 | |||
Total Risk Alpha | (0.58) | |||
Sortino Ratio | 0.0406 | |||
Treynor Ratio | (2.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apollo OTC Stock analysis
When running Apollo Silver's price analysis, check to measure Apollo Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Silver is operating at the current time. Most of Apollo Silver's value examination focuses on studying past and present price action to predict the probability of Apollo Silver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Silver's price. Additionally, you may evaluate how the addition of Apollo Silver to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |