Ab Large Cap Fund Price History

APGZX Fund  USD 117.65  0.84  0.71%   
Below is the normalized historical share price chart for Ab Large Cap extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Large stands at 117.65, as last reported on the 22nd of July, with the highest price reaching 117.65 and the lowest price hitting 117.65 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in APGZX Mutual Fund, it is important to understand the factors that can impact its price. Ab Large appears to be very steady, given 3 months investment horizon. Ab Large Cap retains Efficiency (Sharpe Ratio) of 0.35, which signifies that the fund had a 0.35 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Ab Large, which you can use to evaluate the volatility of the entity. Please makes use of Ab Large's Standard Deviation of 1.07, coefficient of variation of 376.9, and Market Risk Adjusted Performance of 0.292 to double-check if our risk estimates are consistent with your expectations.
  
APGZX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3452

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPGZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average Ab Large is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Large by adding it to a well-diversified portfolio.

Ab Large Mutual Fund Price History Chart

There are several ways to analyze Ab Large Cap Fund price data. The simplest method is using a basic APGZX candlestick price chart, which shows Ab Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 2025118.49
Lowest PriceApril 24, 2025100.43

Ab Large July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APGZX Mutual Fund. It can be used to describe the percentage change in the price of Ab Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APGZX Mutual Fund.
Ab Large Price Rate Of Daily Change 0.99 
Ab Large Price Action Indicator(0.42)

Ab Large July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Large intraday prices and daily technical indicators to check the level of noise trading in Ab Large Cap Fund and then apply it to test your longer-term investment strategies against APGZX.

APGZX Mutual Fund Price History Data

The price series of Ab Large for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 24.98 with a coefficient of variation of 6.04. The prices are distributed with arithmetic mean of 110.26. The median price for the last 90 days is 111.54. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
07/22/2025
 117.65  117.65  117.65  117.65  1.00 
07/21/2025
 118.49  118.49  118.49  118.49  1.00 
07/18/2025
 117.99  117.99  117.99  117.99  1.00 
07/17/2025
 118.37  118.37  118.37  118.37  1.00 
07/16/2025
 117.64  117.64  117.64  117.64  1.00 
07/15/2025
 117.69  117.69  117.69  117.69  1.00 
07/14/2025
 117.70  117.70  117.70  117.70  1.00 
07/11/2025
 117.57  117.57  117.57  117.57  1.00 
07/10/2025
 117.96  117.96  117.96  117.96  1.00 
07/09/2025
 118.28  118.28  118.28  118.28  1.00 
07/08/2025
 117.07  117.07  117.07  117.07  1.00 
07/07/2025
 117.35  117.35  117.35  117.35  1.00 
07/03/2025
 118.10  118.10  118.10  118.10  1.00 
07/02/2025 116.95  116.95  116.95  116.95  1.00 
07/01/2025
 116.53  116.53  116.53  116.53  1.00 
06/30/2025
 117.43  117.43  117.43  117.43  1.00 
06/27/2025
 116.76  116.76  116.76  116.76  1.00 
06/26/2025
 115.92  115.92  115.92  115.92  1.00 
06/25/2025
 114.76  114.76  114.76  114.76  1.00 
06/24/2025
 114.34  114.34  114.34  114.34  1.00 
06/23/2025
 112.35  112.35  112.35  112.35  1.00 
06/20/2025
 111.23  111.23  111.23  111.23  1.00 
06/18/2025
 112.19  112.19  112.19  112.19  1.00 
06/17/2025
 112.54  112.54  112.54  112.54  1.00 
06/16/2025
 113.45  113.45  113.45  113.45  1.00 
06/13/2025
 112.08  112.08  112.08  112.08  1.00 
06/12/2025
 113.95  113.95  113.95  113.95  1.00 
06/11/2025
 113.58  113.58  113.58  113.58  1.00 
06/10/2025
 113.74  113.74  113.74  113.74  1.00 
06/09/2025
 113.20  113.20  113.20  113.20  1.00 
06/06/2025
 113.39  113.39  113.39  113.39  1.00 
06/05/2025
 112.95  112.95  112.95  112.95  1.00 
06/04/2025
 113.20  113.20  113.20  113.20  1.00 
06/03/2025
 112.30  112.30  112.30  112.30  1.00 
06/02/2025
 111.54  111.54  111.54  111.54  1.00 
05/30/2025
 110.70  110.70  110.70  110.70  1.00 
05/29/2025
 110.72  110.72  110.72  110.72  1.00 
05/28/2025
 110.22  110.22  110.22  110.22  1.00 
05/27/2025
 110.93  110.93  110.93  110.93  1.00 
05/23/2025
 108.54  108.54  108.54  108.54  1.00 
05/22/2025
 109.66  109.66  109.66  109.66  1.00 
05/21/2025
 109.65  109.65  109.65  109.65  1.00 
05/20/2025
 111.03  111.03  111.03  111.03  1.00 
05/19/2025
 111.50  111.50  111.50  111.50  1.00 
05/16/2025
 111.24  111.24  111.24  111.24  1.00 
05/15/2025
 110.67  110.67  110.67  110.67  1.00 
05/14/2025
 110.40  110.40  110.40  110.40  1.00 
05/13/2025
 109.80  109.80  109.80  109.80  1.00 
05/12/2025
 108.40  108.40  108.40  108.40  1.00 
05/09/2025
 104.70  104.70  104.70  104.70  1.00 
05/08/2025
 104.96  104.96  104.96  104.96  1.00 
05/07/2025
 104.46  104.46  104.46  104.46  1.00 
05/06/2025
 103.76  103.76  103.76  103.76  1.00 
05/05/2025
 104.75  104.75  104.75  104.75  1.00 
05/02/2025
 105.07  105.07  105.07  105.07  1.00 
05/01/2025
 102.97  102.97  102.97  102.97  1.00 
04/30/2025
 102.14  102.14  102.14  102.14  1.00 
04/29/2025
 101.85  101.85  101.85  101.85  1.00 
04/28/2025
 101.10  101.10  101.10  101.10  1.00 
04/25/2025
 101.38  101.38  101.38  101.38  1.00 
04/24/2025
 100.43  100.43  100.43  100.43  1.00 

About Ab Large Mutual Fund history

Ab Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APGZX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Large stock prices may prove useful in developing a viable investing in Ab Large
The fund invests primarily in equity securities of a limited number of large, carefully selected, high-quality U.S. companies. It invests primarily in the domestic equity securities of companies selected by the funds Adviser for their growth potential within various market sectors. The fund emphasizes investments in large, seasoned companies. Under normal circumstances, the fund will invest at least 80 percent of its net assets in common stocks of large-capitalization companies. It may, at times, invest in shares of exchange-traded funds in lieu of making direct investments in securities.

Ab Large Mutual Fund Technical Analysis

Ab Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ab Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Large's price direction in advance. Along with the technical and fundamental analysis of APGZX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of APGZX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in APGZX Mutual Fund

Ab Large financial ratios help investors to determine whether APGZX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in APGZX with respect to the benefits of owning Ab Large security.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine