Abrdn Property (UK) Price History
| API Stock | 5.25 0.08 1.50% |
Below is the normalized historical share price chart for abrdn Property Income extending back to December 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abrdn Property stands at 5.25, as last reported on the 6th of July, with the highest price reaching 5.47 and the lowest price hitting 5.21 during the day.
If you're considering investing in Abrdn Stock, it is important to understand the factors that can impact its price. abrdn Property Income secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. abrdn Property Income exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abrdn Property's Standard Deviation of 3.02, coefficient of variation of (3,176), and Risk Adjusted Performance of (0.05) to double-check the risk estimate we provide.
As of July 6, 2025, Total Stockholder Equity is expected to decline to about 28.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 332 M. Abrdn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 21.3446 | 50 Day MA 5.0604 | Beta 0.608 |
Abrdn |
Sharpe Ratio = -0.0064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | API |
Estimated Market Risk
| 2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abrdn Property is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abrdn Property by adding Abrdn Property to a well-diversified portfolio.
Price Book 0.6591 | Book Value 0.08 | Enterprise Value -16.1 M | Price Sales 0.6908 | Shares Float 374.8 M |
Abrdn Property Stock Price History Chart
There are several ways to analyze Abrdn Stock price data. The simplest method is using a basic Abrdn candlestick price chart, which shows Abrdn Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 6.31 |
| Lowest Price | June 20, 2025 | 5.03 |
Abrdn Property July 6, 2025 Stock Price Synopsis
Various analyses of Abrdn Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abrdn Stock. It can be used to describe the percentage change in the price of Abrdn Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abrdn Stock.| Abrdn Property Price Rate Of Daily Change | 0.98 | |
| Abrdn Property Price Daily Balance Of Power | (0.31) | |
| Abrdn Property Price Action Indicator | (0.13) |
Abrdn Property July 6, 2025 Stock Price Analysis
Abrdn Stock Price History Data
The price series of Abrdn Property for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 1.28 with a coefficient of variation of 5.34. The prices are distributed with arithmetic mean of 5.47. The median price for the last 90 days is 5.4. The company issued dividends on 2024-12-19.| Open | High | Low | Close | Volume | ||
07/06/2025 | 5.23 | 5.47 | 5.21 | 5.25 | ||
07/04/2025 | 5.23 | 5.47 | 5.21 | 5.25 | 79,671 | |
07/03/2025 | 5.21 | 5.47 | 5.21 | 5.33 | 724,718 | |
07/02/2025 | 5.23 | 5.44 | 5.20 | 5.20 | 248,966 | |
07/01/2025 | 5.34 | 5.49 | 5.21 | 5.37 | 837,392 | |
06/30/2025 | 5.29 | 5.50 | 5.21 | 5.40 | 1,432,343 | |
06/27/2025 | 5.45 | 5.50 | 5.20 | 5.45 | 56,351 | |
| 06/26/2025 | 5.43 | 5.44 | 5.19 | 5.27 | 313,498 | |
06/25/2025 | 5.24 | 5.49 | 5.15 | 5.24 | 2,270,077 | |
06/24/2025 | 5.17 | 5.47 | 5.10 | 5.19 | 5,529,619 | |
06/23/2025 | 5.05 | 5.51 | 5.05 | 5.10 | 3,807,736 | |
06/20/2025 | 5.04 | 5.49 | 5.03 | 5.03 | 8,533,098 | |
06/19/2025 | 5.45 | 5.46 | 5.10 | 5.25 | 869,867 | |
06/18/2025 | 5.22 | 5.47 | 5.11 | 5.21 | 1,121,398 | |
06/17/2025 | 5.48 | 5.48 | 5.18 | 5.18 | 248,483 | |
06/16/2025 | 5.36 | 5.52 | 5.10 | 5.10 | 381,996 | |
06/13/2025 | 5.47 | 5.47 | 5.01 | 5.26 | 111,594 | |
06/12/2025 | 5.60 | 5.60 | 5.12 | 5.40 | 828,225 | |
06/11/2025 | 5.36 | 5.44 | 5.18 | 5.34 | 1,462,141 | |
06/10/2025 | 5.26 | 5.60 | 5.13 | 5.15 | 2,818,709 | |
06/09/2025 | 5.12 | 5.42 | 5.10 | 5.27 | 1,496,662 | |
06/06/2025 | 5.43 | 5.60 | 5.10 | 5.10 | 249,298 | |
06/05/2025 | 5.18 | 5.43 | 5.10 | 5.10 | 142,370 | |
06/04/2025 | 5.68 | 5.68 | 5.10 | 5.10 | 416,706 | |
06/03/2025 | 5.20 | 5.68 | 5.15 | 5.27 | 605,166 | |
06/02/2025 | 5.58 | 5.70 | 5.21 | 5.21 | 768,369 | |
| 05/30/2025 | 5.22 | 5.59 | 5.22 | 5.40 | 149,872 | |
05/29/2025 | 5.41 | 5.72 | 5.21 | 5.48 | 517,903 | |
05/28/2025 | 5.70 | 5.70 | 5.24 | 5.24 | 647,844 | |
05/27/2025 | 5.33 | 5.78 | 5.30 | 5.37 | 1,348,655 | |
05/23/2025 | 5.78 | 5.78 | 5.30 | 5.30 | 110,118 | |
05/22/2025 | 5.36 | 5.78 | 5.30 | 5.52 | 218,962 | |
05/21/2025 | 5.30 | 5.78 | 5.30 | 5.35 | 151,052 | |
05/20/2025 | 5.30 | 5.78 | 5.30 | 5.40 | 4,024,830 | |
05/19/2025 | 5.31 | 5.66 | 5.30 | 5.30 | 1,896,783 | |
05/16/2025 | 5.50 | 5.77 | 5.50 | 5.50 | 752,958 | |
05/15/2025 | 5.48 | 5.66 | 5.44 | 5.48 | 1,006,264 | |
05/14/2025 | 5.78 | 5.78 | 5.50 | 5.50 | 154,719 | |
05/13/2025 | 5.60 | 5.77 | 5.31 | 5.60 | 1,466,304 | |
05/12/2025 | 5.60 | 5.72 | 5.60 | 5.60 | 524,785 | |
05/09/2025 | 5.63 | 5.78 | 5.48 | 5.70 | 723,467 | |
05/08/2025 | 5.40 | 5.78 | 5.40 | 5.60 | 1,272,912 | |
05/07/2025 | 5.70 | 5.70 | 5.30 | 5.60 | 3,520,356 | |
| 05/06/2025 | 5.28 | 5.70 | 5.20 | 5.69 | 1,309,807 | |
05/02/2025 | 5.37 | 5.69 | 5.35 | 5.36 | 434,822 | |
05/01/2025 | 5.96 | 6.00 | 5.04 | 5.50 | 5,436,770 | |
04/30/2025 | 6.01 | 6.09 | 5.95 | 6.03 | 224,259 | |
04/29/2025 | 6.04 | 6.31 | 6.01 | 6.02 | 247,806 | |
04/28/2025 | 6.39 | 6.39 | 5.90 | 6.14 | 748,591 | |
04/25/2025 | 5.80 | 6.39 | 5.80 | 6.31 | 481,315 | |
04/24/2025 | 6.24 | 6.24 | 5.95 | 5.98 | 850,523 | |
04/23/2025 | 6.23 | 6.24 | 5.80 | 6.18 | 453,107 | |
04/22/2025 | 5.91 | 6.17 | 5.77 | 6.14 | 425,918 | |
04/17/2025 | 5.53 | 6.00 | 5.53 | 5.86 | 649,274 | |
04/16/2025 | 5.54 | 5.90 | 5.54 | 5.60 | 534,401 | |
04/15/2025 | 5.89 | 5.89 | 5.54 | 5.56 | 771,382 | |
04/14/2025 | 5.65 | 6.00 | 5.26 | 5.60 | 247,900 | |
04/11/2025 | 5.40 | 5.64 | 5.00 | 5.40 | 694,846 | |
04/10/2025 | 5.97 | 5.97 | 5.44 | 5.70 | 181,711 | |
04/09/2025 | 5.30 | 5.72 | 5.00 | 5.31 | 613,344 | |
04/08/2025 | 5.20 | 5.88 | 5.00 | 5.51 | 1,289,762 |
About Abrdn Property Stock history
Abrdn Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abrdn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in abrdn Property Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abrdn Property stock prices may prove useful in developing a viable investing in Abrdn Property
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 438.4 M | 332 M | |
| Net Loss | -45.9 M | -43.7 M |
Abrdn Property Stock Technical Analysis
Abrdn Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Abrdn Property Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abrdn Property's price direction in advance. Along with the technical and fundamental analysis of Abrdn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abrdn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 0.8562 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Abrdn Stock analysis
When running Abrdn Property's price analysis, check to measure Abrdn Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abrdn Property is operating at the current time. Most of Abrdn Property's value examination focuses on studying past and present price action to predict the probability of Abrdn Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abrdn Property's price. Additionally, you may evaluate how the addition of Abrdn Property to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |