Apollo Power (Israel) Price History

APLP Stock   378.00  3.90  1.02%   
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Power stands at 378.00, as last reported on the 23rd of July, with the highest price reaching 383.80 and the lowest price hitting 372.00 during the day. Apollo Power appears to be very steady, given 3 months investment horizon. Apollo Power secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Apollo Power's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of Apollo Power's Risk Adjusted Performance of 0.1069, mean deviation of 2.85, and Downside Deviation of 3.58 to double-check if our risk estimates are consistent with your expectations.
  
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.63
  actual daily
41
59% of assets are more volatile

Expected Return

 0.94
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Apollo Power is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Power by adding it to a well-diversified portfolio.

Apollo Power Stock Price History Chart

There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025499.1
Lowest PriceApril 24, 2025253.2

Apollo Power July 23, 2025 Stock Price Synopsis

Various analyses of Apollo Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.
Apollo Power Price Rate Of Daily Change 0.99 
Apollo Power Accumulation Distribution 2,242 
Apollo Power Market Facilitation Index 0.0002 
Apollo Power Price Daily Balance Of Power(0.33)
Apollo Power Price Action Indicator(1.85)

Apollo Power July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Power intraday prices and daily technical indicators to check the level of noise trading in Apollo Stock and then apply it to test your longer-term investment strategies against Apollo.

Apollo Stock Price History Data

The price series of Apollo Power for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 245.9 with a coefficient of variation of 19.66. The prices are distributed with arithmetic mean of 311.85. The median price for the last 90 days is 290.4. The company had 1:4 stock split on 12th of July 2015. Apollo Power issued dividends on 2009-10-19.
OpenHighLowCloseVolume
07/22/2025
 381.90  383.80  372.00  378.00  72,916 
07/21/2025
 377.70  399.30  377.70  381.90  123,762 
07/17/2025
 377.00  425.00  377.00  380.00  208,337 
07/16/2025
 429.10  429.10  411.30  414.00  114,140 
07/15/2025
 445.40  455.70  423.00  429.10  171,860 
07/14/2025
 450.50  450.50  429.90  445.40  253,887 
07/10/2025
 497.00  526.70  486.70  490.20  295,952 
07/09/2025
 474.00  502.00  474.00  499.10  324,968 
07/08/2025
 447.10  473.90  440.10  470.40  87,066 
07/07/2025
 472.00  479.00  440.00  447.10  195,004 
07/03/2025
 409.00  429.00  374.40  421.00  372,633 
07/02/2025
 371.60  383.10  365.70  374.40  91,396 
07/01/2025
 368.00  382.00  351.00  371.00  182,642 
06/30/2025
 367.70  379.00  363.90  368.00  58,654 
06/26/2025
 321.00  339.90  320.90  335.50  110,280 
06/25/2025
 320.90  327.90  310.20  321.60  74,658 
06/24/2025
 312.90  332.80  299.00  320.90  140,327 
06/23/2025
 310.00  310.00  297.00  299.30  16,160 
06/19/2025
 308.00  308.00  285.00  295.40  100,936 
06/18/2025
 311.60  315.00  297.00  304.10  44,517 
06/17/2025
 295.10  326.50  295.10  302.30  57,166 
06/16/2025
 287.10  301.90  284.40  295.10  21,524 
06/12/2025
 303.00  306.30  285.10  290.20  85,942 
06/11/2025
 297.20  316.80  296.80  306.30  93,224 
06/10/2025
 305.10  305.80  294.70  297.20  52,380 
06/09/2025
 307.90  320.00  302.50  306.80  36,511 
06/05/2025
 332.00  332.00  310.00  310.10  108,443 
06/04/2025
 329.90  337.00  312.00  321.60  322,769 
06/03/2025
 300.00  336.20  300.00  321.20  516,283 
05/29/2025
 279.70  279.70  275.90  277.30  20,651 
05/28/2025
 275.90  275.90  263.00  273.30  40,594 
05/27/2025
 271.60  271.90  264.40  265.90  24,918 
05/26/2025
 266.20  276.50  266.20  271.60  21,043 
05/22/2025
 278.30  290.00  273.00  279.40  17,593 
05/21/2025
 288.60  288.60  277.00  278.30  58,788 
05/20/2025
 288.60  305.00  284.30  288.60  18,808 
05/19/2025
 295.00  298.00  280.50  288.60  23,515 
05/15/2025
 313.50  313.50  296.00  299.80  27,259 
05/14/2025
 293.30  303.10  293.30  298.40  28,217 
05/13/2025
 284.30  296.20  284.30  293.30  22,270 
05/12/2025
 305.00  318.00  280.00  284.30  91,826 
05/08/2025
 284.50  287.00  280.00  285.70  60,294 
05/07/2025
 270.00  291.00  270.00  285.00  141,565 
05/06/2025
 261.90  270.00  258.00  267.40  41,515 
05/05/2025
 258.10  267.00  258.00  262.50  33,891 
04/29/2025
 258.20  263.00  258.00  259.10  61,230 
04/28/2025
 263.00  263.30  250.10  258.20  41,498 
04/24/2025
 256.30  257.50  251.00  253.20  43,119 
04/23/2025
 263.50  265.00  255.00  256.30  26,037 
04/22/2025
 261.70  267.60  260.30  262.20  28,300 
04/21/2025
 264.30  265.20  260.00  261.70  20,337 
04/17/2025
 260.00  266.50  260.00  264.10  27,495 
04/16/2025
 264.20  264.70  260.00  260.80  37,361 
04/15/2025
 265.30  265.30  263.00  264.20  23,165 
04/14/2025
 264.40  270.00  262.90  265.70  32,495 
04/10/2025
 261.70  278.00  258.00  264.40  46,987 
04/09/2025
 267.00  267.00  256.10  261.70  41,770 
04/08/2025
 267.30  269.30  265.00  267.00  23,994 
04/07/2025
 261.60  272.00  255.30  266.20  48,039 
04/03/2025
 288.70  288.70  270.00  274.00  90,083 
04/02/2025
 289.90  296.90  286.50  288.70  49,648 

About Apollo Power Stock history

Apollo Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Power stock prices may prove useful in developing a viable investing in Apollo Power
Apollo Power Ltd develops various technology solutions and products in the solar energy field. Its principal products include flexible solar films to transform any surface under the sun in to an energy production source and modular solar home systems for the production, storage, usage, and sale of electricity. APOLLO POWER operates under Solar classification in Israel and is traded on Tel Aviv Stock Exchange.

Apollo Power Stock Technical Analysis

Apollo Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Apollo Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Apollo Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Power's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Apollo Stock analysis

When running Apollo Power's price analysis, check to measure Apollo Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Power is operating at the current time. Most of Apollo Power's value examination focuses on studying past and present price action to predict the probability of Apollo Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Power's price. Additionally, you may evaluate how the addition of Apollo Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Global Correlations
Find global opportunities by holding instruments from different markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated