Apollo Power (Israel) Price History
APLP Stock | 378.00 3.90 1.02% |
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Apollo Power stands at 378.00, as last reported on the 23rd of July, with the highest price reaching 383.80 and the lowest price hitting 372.00 during the day. Apollo Power appears to be very steady, given 3 months investment horizon. Apollo Power secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. By analyzing Apollo Power's technical indicators, you can evaluate if the expected return of 0.94% is justified by implied risk. Please makes use of Apollo Power's Risk Adjusted Performance of 0.1069, mean deviation of 2.85, and Downside Deviation of 3.58 to double-check if our risk estimates are consistent with your expectations.
Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | APLP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
0.94 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Apollo Power is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Power by adding it to a well-diversified portfolio.
Apollo Power Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 499.1 |
Lowest Price | April 24, 2025 | 253.2 |
Apollo Power July 23, 2025 Stock Price Synopsis
Various analyses of Apollo Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.Apollo Power Price Rate Of Daily Change | 0.99 | |
Apollo Power Accumulation Distribution | 2,242 | |
Apollo Power Market Facilitation Index | 0.0002 | |
Apollo Power Price Daily Balance Of Power | (0.33) | |
Apollo Power Price Action Indicator | (1.85) |
Apollo Power July 23, 2025 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Power for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 245.9 with a coefficient of variation of 19.66. The prices are distributed with arithmetic mean of 311.85. The median price for the last 90 days is 290.4. The company had 1:4 stock split on 12th of July 2015. Apollo Power issued dividends on 2009-10-19.Open | High | Low | Close | Volume | ||
07/22/2025 | 381.90 | 383.80 | 372.00 | 378.00 | 72,916 | |
07/21/2025 | 377.70 | 399.30 | 377.70 | 381.90 | 123,762 | |
07/17/2025 | 377.00 | 425.00 | 377.00 | 380.00 | 208,337 | |
07/16/2025 | 429.10 | 429.10 | 411.30 | 414.00 | 114,140 | |
07/15/2025 | 445.40 | 455.70 | 423.00 | 429.10 | 171,860 | |
07/14/2025 | 450.50 | 450.50 | 429.90 | 445.40 | 253,887 | |
07/10/2025 | 497.00 | 526.70 | 486.70 | 490.20 | 295,952 | |
07/09/2025 | 474.00 | 502.00 | 474.00 | 499.10 | 324,968 | |
07/08/2025 | 447.10 | 473.90 | 440.10 | 470.40 | 87,066 | |
07/07/2025 | 472.00 | 479.00 | 440.00 | 447.10 | 195,004 | |
07/03/2025 | 409.00 | 429.00 | 374.40 | 421.00 | 372,633 | |
07/02/2025 | 371.60 | 383.10 | 365.70 | 374.40 | 91,396 | |
07/01/2025 | 368.00 | 382.00 | 351.00 | 371.00 | 182,642 | |
06/30/2025 | 367.70 | 379.00 | 363.90 | 368.00 | 58,654 | |
06/26/2025 | 321.00 | 339.90 | 320.90 | 335.50 | 110,280 | |
06/25/2025 | 320.90 | 327.90 | 310.20 | 321.60 | 74,658 | |
06/24/2025 | 312.90 | 332.80 | 299.00 | 320.90 | 140,327 | |
06/23/2025 | 310.00 | 310.00 | 297.00 | 299.30 | 16,160 | |
06/19/2025 | 308.00 | 308.00 | 285.00 | 295.40 | 100,936 | |
06/18/2025 | 311.60 | 315.00 | 297.00 | 304.10 | 44,517 | |
06/17/2025 | 295.10 | 326.50 | 295.10 | 302.30 | 57,166 | |
06/16/2025 | 287.10 | 301.90 | 284.40 | 295.10 | 21,524 | |
06/12/2025 | 303.00 | 306.30 | 285.10 | 290.20 | 85,942 | |
06/11/2025 | 297.20 | 316.80 | 296.80 | 306.30 | 93,224 | |
06/10/2025 | 305.10 | 305.80 | 294.70 | 297.20 | 52,380 | |
06/09/2025 | 307.90 | 320.00 | 302.50 | 306.80 | 36,511 | |
06/05/2025 | 332.00 | 332.00 | 310.00 | 310.10 | 108,443 | |
06/04/2025 | 329.90 | 337.00 | 312.00 | 321.60 | 322,769 | |
06/03/2025 | 300.00 | 336.20 | 300.00 | 321.20 | 516,283 | |
05/29/2025 | 279.70 | 279.70 | 275.90 | 277.30 | 20,651 | |
05/28/2025 | 275.90 | 275.90 | 263.00 | 273.30 | 40,594 | |
05/27/2025 | 271.60 | 271.90 | 264.40 | 265.90 | 24,918 | |
05/26/2025 | 266.20 | 276.50 | 266.20 | 271.60 | 21,043 | |
05/22/2025 | 278.30 | 290.00 | 273.00 | 279.40 | 17,593 | |
05/21/2025 | 288.60 | 288.60 | 277.00 | 278.30 | 58,788 | |
05/20/2025 | 288.60 | 305.00 | 284.30 | 288.60 | 18,808 | |
05/19/2025 | 295.00 | 298.00 | 280.50 | 288.60 | 23,515 | |
05/15/2025 | 313.50 | 313.50 | 296.00 | 299.80 | 27,259 | |
05/14/2025 | 293.30 | 303.10 | 293.30 | 298.40 | 28,217 | |
05/13/2025 | 284.30 | 296.20 | 284.30 | 293.30 | 22,270 | |
05/12/2025 | 305.00 | 318.00 | 280.00 | 284.30 | 91,826 | |
05/08/2025 | 284.50 | 287.00 | 280.00 | 285.70 | 60,294 | |
05/07/2025 | 270.00 | 291.00 | 270.00 | 285.00 | 141,565 | |
05/06/2025 | 261.90 | 270.00 | 258.00 | 267.40 | 41,515 | |
05/05/2025 | 258.10 | 267.00 | 258.00 | 262.50 | 33,891 | |
04/29/2025 | 258.20 | 263.00 | 258.00 | 259.10 | 61,230 | |
04/28/2025 | 263.00 | 263.30 | 250.10 | 258.20 | 41,498 | |
04/24/2025 | 256.30 | 257.50 | 251.00 | 253.20 | 43,119 | |
04/23/2025 | 263.50 | 265.00 | 255.00 | 256.30 | 26,037 | |
04/22/2025 | 261.70 | 267.60 | 260.30 | 262.20 | 28,300 | |
04/21/2025 | 264.30 | 265.20 | 260.00 | 261.70 | 20,337 | |
04/17/2025 | 260.00 | 266.50 | 260.00 | 264.10 | 27,495 | |
04/16/2025 | 264.20 | 264.70 | 260.00 | 260.80 | 37,361 | |
04/15/2025 | 265.30 | 265.30 | 263.00 | 264.20 | 23,165 | |
04/14/2025 | 264.40 | 270.00 | 262.90 | 265.70 | 32,495 | |
04/10/2025 | 261.70 | 278.00 | 258.00 | 264.40 | 46,987 | |
04/09/2025 | 267.00 | 267.00 | 256.10 | 261.70 | 41,770 | |
04/08/2025 | 267.30 | 269.30 | 265.00 | 267.00 | 23,994 | |
04/07/2025 | 261.60 | 272.00 | 255.30 | 266.20 | 48,039 | |
04/03/2025 | 288.70 | 288.70 | 270.00 | 274.00 | 90,083 | |
04/02/2025 | 289.90 | 296.90 | 286.50 | 288.70 | 49,648 |
About Apollo Power Stock history
Apollo Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Power stock prices may prove useful in developing a viable investing in Apollo Power
Apollo Power Ltd develops various technology solutions and products in the solar energy field. Its principal products include flexible solar films to transform any surface under the sun in to an energy production source and modular solar home systems for the production, storage, usage, and sale of electricity. APOLLO POWER operates under Solar classification in Israel and is traded on Tel Aviv Stock Exchange.
Apollo Power Stock Technical Analysis
Apollo Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Apollo Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Power's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1069 | |||
Jensen Alpha | 0.4044 | |||
Total Risk Alpha | (0.33) | |||
Sortino Ratio | 0.078 | |||
Treynor Ratio | 1.75 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Power's price analysis, check to measure Apollo Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Power is operating at the current time. Most of Apollo Power's value examination focuses on studying past and present price action to predict the probability of Apollo Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Power's price. Additionally, you may evaluate how the addition of Apollo Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |