Apollo Micro (India) Price History
| APOLLO Stock | 293.65 0.20 0.07% |
Below is the normalized historical share price chart for Apollo Micro Systems extending back to January 22, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Micro stands at 293.65, as last reported on the 18th of October 2025, with the highest price reaching 308.10 and the lowest price hitting 290.00 during the day.
If you're considering investing in Apollo Stock, it is important to understand the factors that can impact its price. Apollo Micro appears to be very steady, given 3 months investment horizon. Apollo Micro Systems secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22 % return per unit of risk over the last 3 months. By analyzing Apollo Micro's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Apollo Micro's Risk Adjusted Performance of 0.1449, mean deviation of 2.67, and Downside Deviation of 3.38 to double-check if our risk estimates are consistent with your expectations.
At present, Apollo Micro's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 13.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 186.8 M. . Apollo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 181.0653 | 50 Day MA 286.7198 | Beta 0.77 |
Apollo |
Sharpe Ratio = 0.2165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | APOLLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.79 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Apollo Micro is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Micro by adding it to a well-diversified portfolio.
Price Book 18.9553 | Enterprise Value Ebitda 99.4863 | Price Sales 16.3058 | Shares Float 145.6 M | Wall Street Target Price 240 |
Apollo Micro Stock Price History Chart
There are several ways to analyze Apollo Stock price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2025 | 343.9 |
| Lowest Price | August 1, 2025 | 169.8 |
Apollo Micro October 18, 2025 Stock Price Synopsis
Various analyses of Apollo Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Stock. It can be used to describe the percentage change in the price of Apollo Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Stock.| Apollo Micro Price Daily Balance Of Power | 0.01 | |
| Apollo Micro Price Action Indicator | (5.30) | |
| Apollo Micro Price Rate Of Daily Change | 1.00 |
Apollo Micro October 18, 2025 Stock Price Analysis
Apollo Stock Price History Data
The price series of Apollo Micro for the period between Sun, Jul 20, 2025 and Sat, Oct 18, 2025 has a statistical range of 174.1 with a coefficient of variation of 25.64. The prices are distributed with arithmetic mean of 259.83. The median price for the last 90 days is 275.3. The company had 10:1 stock split on 4th of May 2023. Apollo Micro Systems issued dividends on 2025-09-09.| Open | High | Low | Close | Volume | ||
10/18/2025 | 292.65 | 308.10 | 290.00 | 293.65 | ||
10/17/2025 | 292.65 | 308.10 | 290.00 | 293.65 | 8,064,283 | |
| 10/16/2025 | 293.05 | 301.75 | 289.10 | 293.45 | 5,608,686 | |
10/15/2025 | 300.95 | 300.95 | 288.05 | 291.15 | 5,498,735 | |
10/14/2025 | 319.00 | 322.25 | 301.05 | 301.05 | 4,764,200 | |
10/13/2025 | 324.00 | 332.30 | 314.00 | 316.90 | 5,542,262 | |
10/10/2025 | 332.85 | 332.90 | 316.05 | 317.50 | 3,816,773 | |
10/09/2025 | 333.00 | 335.50 | 330.50 | 332.00 | 1,590,085 | |
| 10/08/2025 | 332.20 | 338.05 | 329.75 | 331.85 | 2,542,617 | |
10/07/2025 | 338.85 | 341.45 | 325.00 | 330.60 | 4,427,463 | |
10/06/2025 | 345.80 | 345.80 | 336.30 | 337.80 | 2,571,090 | |
10/03/2025 | 325.55 | 345.50 | 325.55 | 342.75 | 6,191,302 | |
10/02/2025 | 329.50 | 329.50 | 329.50 | 329.50 | 1.00 | |
| 10/01/2025 | 325.25 | 332.75 | 324.50 | 329.50 | 3,063,892 | |
09/30/2025 | 332.75 | 334.75 | 321.50 | 326.10 | 3,340,506 | |
09/29/2025 | 320.00 | 340.00 | 316.30 | 329.90 | 6,895,511 | |
09/26/2025 | 342.10 | 342.60 | 324.65 | 324.65 | 5,373,947 | |
09/25/2025 | 341.80 | 349.50 | 338.45 | 341.70 | 4,889,293 | |
09/24/2025 | 339.50 | 347.95 | 337.55 | 341.55 | 6,708,702 | |
09/23/2025 | 332.95 | 341.35 | 320.50 | 338.25 | 6,816,818 | |
09/22/2025 | 343.90 | 347.00 | 330.00 | 332.05 | 6,438,804 | |
| 09/19/2025 | 344.70 | 345.55 | 335.00 | 343.90 | 8,740,860 | |
09/18/2025 | 339.00 | 348.00 | 335.05 | 343.70 | 11,239,492 | |
09/17/2025 | 346.75 | 354.70 | 332.00 | 339.90 | 18,484,374 | |
| 09/16/2025 | 328.90 | 349.00 | 318.95 | 343.80 | 26,918,848 | |
09/15/2025 | 325.00 | 340.90 | 322.10 | 329.65 | 27,692,252 | |
| 09/12/2025 | 300.15 | 326.40 | 295.25 | 322.35 | 44,020,954 | |
09/11/2025 | 287.50 | 299.50 | 283.10 | 297.90 | 21,282,500 | |
09/10/2025 | 278.70 | 285.70 | 273.00 | 283.10 | 16,759,667 | |
| 09/09/2025 | 275.25 | 290.80 | 268.00 | 273.20 | 24,435,577 | |
09/08/2025 | 303.00 | 303.35 | 274.00 | 275.30 | 22,826,907 | |
09/05/2025 | 312.74 | 320.74 | 298.11 | 304.45 | 23,940,668 | |
09/04/2025 | 301.75 | 315.14 | 295.81 | 312.74 | 33,412,871 | |
| 09/03/2025 | 292.76 | 306.20 | 286.02 | 303.35 | 38,885,159 | |
09/02/2025 | 267.58 | 298.26 | 265.03 | 292.46 | 63,442,585 | |
09/01/2025 | 264.28 | 275.57 | 261.09 | 266.38 | 31,230,759 | |
08/29/2025 | 243.30 | 271.18 | 243.30 | 262.57 | 51,575,233 | |
08/28/2025 | 243.80 | 252.29 | 238.80 | 242.27 | 16,574,505 | |
08/27/2025 | 243.10 | 243.10 | 243.10 | 243.10 | 1.00 | |
08/26/2025 | 251.27 | 252.99 | 240.81 | 243.10 | 21,913,532 | |
08/25/2025 | 238.80 | 254.79 | 231.01 | 250.53 | 59,854,528 | |
08/22/2025 | 205.83 | 240.20 | 204.53 | 234.97 | 88,960,249 | |
08/21/2025 | 203.92 | 210.83 | 200.39 | 205.06 | 8,853,289 | |
08/20/2025 | 199.34 | 207.83 | 199.29 | 202.66 | 9,711,414 | |
| 08/19/2025 | 196.74 | 199.69 | 194.44 | 198.48 | 6,250,296 | |
08/18/2025 | 192.84 | 196.74 | 190.69 | 195.79 | 6,176,461 | |
08/14/2025 | 186.39 | 193.77 | 182.85 | 189.74 | 7,869,661 | |
08/13/2025 | 188.35 | 190.74 | 185.31 | 186.39 | 4,746,580 | |
08/12/2025 | 187.43 | 188.75 | 183.86 | 187.51 | 3,257,782 | |
08/11/2025 | 177.59 | 191.49 | 173.84 | 186.13 | 11,956,429 | |
08/08/2025 | 180.71 | 180.71 | 174.91 | 177.12 | 2,308,748 | |
08/07/2025 | 179.55 | 182.85 | 174.96 | 179.04 | 4,176,375 | |
08/06/2025 | 179.85 | 181.85 | 174.44 | 180.69 | 5,343,400 | |
08/05/2025 | 173.46 | 179.65 | 172.62 | 178.72 | 3,685,043 | |
08/04/2025 | 169.80 | 173.36 | 168.51 | 172.69 | 1,858,463 | |
08/01/2025 | 172.86 | 174.57 | 168.86 | 169.80 | 1,586,663 | |
07/31/2025 | 169.06 | 179.10 | 166.94 | 173.52 | 5,787,462 | |
07/30/2025 | 177.80 | 177.85 | 169.87 | 171.48 | 3,270,846 | |
07/29/2025 | 181.30 | 181.49 | 173.46 | 177.62 | 9,293,086 | |
07/28/2025 | 171.26 | 184.76 | 162.21 | 181.28 | 15,581,195 | |
07/25/2025 | 171.66 | 174.46 | 168.21 | 171.76 | 7,538,668 |
About Apollo Micro Stock history
Apollo Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Micro Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Micro stock prices may prove useful in developing a viable investing in Apollo Micro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 303.2 M | 186.8 M | |
| Net Income Applicable To Common Shares | 14.5 B | 15.2 B |
Apollo Micro Quarterly Net Working Capital |
|
Apollo Micro Stock Technical Analysis
Apollo Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
Apollo Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Micro's price direction in advance. Along with the technical and fundamental analysis of Apollo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1449 | |||
| Jensen Alpha | 0.7845 | |||
| Total Risk Alpha | 0.514 | |||
| Sortino Ratio | 0.2245 | |||
| Treynor Ratio | 1.75 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Apollo Stock analysis
When running Apollo Micro's price analysis, check to measure Apollo Micro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Apollo Micro is operating at the current time. Most of Apollo Micro's value examination focuses on studying past and present price action to predict the probability of Apollo Micro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Apollo Micro's price. Additionally, you may evaluate how the addition of Apollo Micro to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stocks Directory Find actively traded stocks across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets |