Apac Resources Limited Stock Price History

APPCF Stock  USD 0.16  0.01  6.67%   
If you're considering investing in APAC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APAC Resources stands at 0.16, as last reported on the 23rd of July, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. APAC Resources retains Efficiency (Sharpe Ratio) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. APAC Resources exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm APAC Resources' variance of 23.25, and Market Risk Adjusted Performance of (2.13) to double-check the risk estimate we provide.
  
APAC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1571

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPPCF

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average APAC Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APAC Resources by adding APAC Resources to a well-diversified portfolio.

APAC Resources Pink Sheet Price History Chart

There are several ways to analyze APAC Stock price data. The simplest method is using a basic APAC candlestick price chart, which shows APAC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 9, 20250.21
Lowest PriceJuly 17, 20250.15

APAC Resources July 23, 2025 Pink Sheet Price Synopsis

Various analyses of APAC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APAC Pink Sheet. It can be used to describe the percentage change in the price of APAC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APAC Pink Sheet.
APAC Resources Price Action Indicator 0.01 
APAC Resources Price Rate Of Daily Change 1.07 

APAC Resources July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in APAC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APAC Resources intraday prices and daily technical indicators to check the level of noise trading in APAC Stock and then apply it to test your longer-term investment strategies against APAC.

APAC Pink Sheet Price History Data

The price series of APAC Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 7.11. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.2. The company had 1:10 stock split on 2nd of June 2017. APAC Resources issued dividends on 2023-01-30.
OpenHighLowCloseVolume
07/23/2025
 0.16  0.16  0.16  0.16 
07/21/2025
 0.16  0.16  0.16  0.16  1.00 
07/18/2025
 0.16  0.16  0.16  0.16  5,000 
07/17/2025
 0.15  0.15  0.15  0.15  5,068 
07/16/2025
 0.20  0.20  0.20  0.20  1.00 
07/15/2025
 0.20  0.20  0.20  0.20  1.00 
07/14/2025
 0.20  0.20  0.20  0.20  1.00 
07/11/2025
 0.20  0.20  0.20  0.20  1.00 
07/10/2025
 0.20  0.20  0.20  0.20  1.00 
07/09/2025
 0.20  0.20  0.20  0.20  1.00 
07/08/2025
 0.20  0.20  0.20  0.20  1.00 
07/07/2025
 0.20  0.20  0.20  0.20  1.00 
07/04/2025
 0.20  0.20  0.20  0.20  956.00 
07/03/2025
 0.20  0.20  0.20  0.20  1.00 
07/02/2025
 0.20  0.20  0.20  0.20  1.00 
07/01/2025
 0.20  0.20  0.20  0.20  1.00 
06/30/2025
 0.20  0.20  0.20  0.20  1.00 
06/27/2025
 0.20  0.20  0.20  0.20  1.00 
06/26/2025
 0.20  0.20  0.20  0.20  1.00 
06/25/2025
 0.20  0.20  0.20  0.20  1.00 
06/24/2025
 0.20  0.20  0.20  0.20  1.00 
06/23/2025
 0.20  0.20  0.20  0.20  1.00 
06/20/2025
 0.20  0.20  0.20  0.20  1.00 
06/18/2025
 0.20  0.20  0.20  0.20  1.00 
06/17/2025
 0.20  0.20  0.20  0.20  1.00 
06/16/2025
 0.20  0.20  0.20  0.20  1.00 
06/13/2025
 0.20  0.20  0.20  0.20  1.00 
06/12/2025
 0.17  0.20  0.17  0.20  1,330 
06/11/2025
 0.21  0.21  0.21  0.21  1.00 
06/10/2025
 0.21  0.21  0.21  0.21  1.00 
06/09/2025
 0.21  0.21  0.21  0.21  582.00 

About APAC Resources Pink Sheet history

APAC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APAC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APAC Resources stock prices may prove useful in developing a viable investing in APAC Resources
APAC Resources Limited, an investment holding company, engages in commodity trading and natural resource investment businesses in Hong Kong, the Peoples Republic of China, Australia, and Southeast Asia region. It also provides management services consultancy services in corporate management and metallurgy technology services. Apac Resources operates under Capital Markets classification in the United States and is traded on OTC Exchange. It employs 15 people.

APAC Resources Pink Sheet Technical Analysis

APAC Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APAC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APAC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

APAC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APAC Resources' price direction in advance. Along with the technical and fundamental analysis of APAC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for APAC Pink Sheet analysis

When running APAC Resources' price analysis, check to measure APAC Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APAC Resources is operating at the current time. Most of APAC Resources' value examination focuses on studying past and present price action to predict the probability of APAC Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APAC Resources' price. Additionally, you may evaluate how the addition of APAC Resources to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges