Aqua Power Systems Stock Price History
APSI Stock | USD 0.01 0 13.11% |
If you're considering investing in Aqua Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aqua Power stands at 0.01, as last reported on the 23rd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Aqua Power Systems secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Aqua Power Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqua Power's Mean Deviation of 4.01, risk adjusted performance of (0.11), and Standard Deviation of 7.7 to double-check the risk estimate we provide.
Aqua Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aqua |
Sharpe Ratio = -0.1338
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | APSI |
Estimated Market Risk
7.7 actual daily | 68 68% of assets are less volatile |
Expected Return
-1.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aqua Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua Power by adding Aqua Power to a well-diversified portfolio.
Aqua Power Pink Sheet Price History Chart
There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 0.0249 |
Lowest Price | July 17, 2025 | 0.0106 |
Aqua Power July 23, 2025 Pink Sheet Price Synopsis
Various analyses of Aqua Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Pink Sheet. It can be used to describe the percentage change in the price of Aqua Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Pink Sheet.Aqua Power Price Rate Of Daily Change | 0.87 |
Aqua Power July 23, 2025 Pink Sheet Price Analysis
Aqua Pink Sheet Price History Data
The price series of Aqua Power for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 26.96. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 18:1 stock split on 12th of August 2014.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | ||
07/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14,216 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 534,425 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
07/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 43,350 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | |
07/04/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,000 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 212,670 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 25,600 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,325 | |
06/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,125 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,104 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,350 | |
06/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
06/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 120,000 | |
05/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/26/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 43,428 | |
05/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
05/22/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 77,428 | |
05/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 120,000 | |
05/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,500 | |
05/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13,784 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
05/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
05/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,850 | |
05/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Aqua Power Pink Sheet history
Aqua Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua Power stock prices may prove useful in developing a viable investing in Aqua Power
Aqua Power Systems Inc. does not have significant operations. Aqua Power Systems Inc. was incorporated in 2010 and is based in Winter Park, Florida. Aqua Power is traded on OTC Exchange in the United States.
Aqua Power Pink Sheet Technical Analysis
Aqua Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Aqua Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aqua Power's price direction in advance. Along with the technical and fundamental analysis of Aqua Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (1.10) | |||
Total Risk Alpha | (2.48) | |||
Treynor Ratio | (2.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aqua Pink Sheet analysis
When running Aqua Power's price analysis, check to measure Aqua Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aqua Power is operating at the current time. Most of Aqua Power's value examination focuses on studying past and present price action to predict the probability of Aqua Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aqua Power's price. Additionally, you may evaluate how the addition of Aqua Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |