Aqua Power Systems Stock Price History

APSI Stock  USD 0.01  0  13.11%   
If you're considering investing in Aqua Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aqua Power stands at 0.01, as last reported on the 23rd of July, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Aqua Power Systems secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Aqua Power Systems exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aqua Power's Mean Deviation of 4.01, risk adjusted performance of (0.11), and Standard Deviation of 7.7 to double-check the risk estimate we provide.
  
Aqua Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1338

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAPSI

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 -1.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aqua Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aqua Power by adding Aqua Power to a well-diversified portfolio.

Aqua Power Pink Sheet Price History Chart

There are several ways to analyze Aqua Stock price data. The simplest method is using a basic Aqua candlestick price chart, which shows Aqua Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.0249
Lowest PriceJuly 17, 20250.0106

Aqua Power July 23, 2025 Pink Sheet Price Synopsis

Various analyses of Aqua Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aqua Pink Sheet. It can be used to describe the percentage change in the price of Aqua Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aqua Pink Sheet.
Aqua Power Price Rate Of Daily Change 0.87 

Aqua Power July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aqua Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aqua Power intraday prices and daily technical indicators to check the level of noise trading in Aqua Stock and then apply it to test your longer-term investment strategies against Aqua.

Aqua Pink Sheet Price History Data

The price series of Aqua Power for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.01 with a coefficient of variation of 26.96. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 18:1 stock split on 12th of August 2014.
OpenHighLowCloseVolume
07/23/2025
 0.01  0.01  0.01  0.01 
07/21/2025
 0.01  0.01  0.01  0.01  1.00 
07/18/2025
 0.01  0.01  0.01  0.01  1.00 
07/17/2025
 0.01  0.01  0.01  0.01  14,216 
07/16/2025
 0.01  0.01  0.01  0.01  1.00 
07/15/2025
 0.01  0.01  0.01  0.01  1.00 
07/14/2025
 0.01  0.01  0.01  0.01  1.00 
07/11/2025
 0.01  0.01  0.01  0.01  534,425 
07/10/2025
 0.01  0.01  0.01  0.01  1.00 
07/09/2025
 0.01  0.01  0.01  0.01  1.00 
07/08/2025
 0.01  0.01  0.01  0.01  43,350 
07/07/2025
 0.02  0.02  0.02  0.02  5,000 
07/04/2025
 0.01  0.02  0.01  0.02  2,000 
07/03/2025
 0.02  0.02  0.02  0.02  1.00 
07/02/2025
 0.02  0.02  0.02  0.02  1.00 
07/01/2025
 0.02  0.02  0.02  0.02  212,670 
06/30/2025
 0.02  0.02  0.02  0.02  1.00 
06/27/2025
 0.02  0.02  0.02  0.02  1.00 
06/26/2025
 0.02  0.02  0.02  0.02  15,000 
06/25/2025
 0.02  0.02  0.02  0.02  1.00 
06/24/2025
 0.01  0.02  0.01  0.02  25,600 
06/23/2025
 0.02  0.02  0.02  0.02  1.00 
06/20/2025
 0.02  0.02  0.02  0.02  1.00 
06/18/2025
 0.02  0.02  0.02  0.02  20,325 
06/17/2025
 0.02  0.02  0.02  0.02  45,125 
06/16/2025
 0.01  0.01  0.01  0.01  3,000 
06/13/2025
 0.01  0.01  0.01  0.01  125.00 
06/12/2025
 0.01  0.01  0.01  0.01  1.00 
06/11/2025
 0.01  0.01  0.01  0.01  1,104 
06/10/2025
 0.01  0.01  0.01  0.01  1.00 
06/09/2025
 0.01  0.01  0.01  0.01  2,350 
06/06/2025
 0.02  0.02  0.02  0.02  10,000 
06/05/2025
 0.01  0.01  0.01  0.01  1.00 
06/04/2025
 0.01  0.01  0.01  0.01  1.00 
06/03/2025
 0.01  0.01  0.01  0.01  1.00 
06/02/2025
 0.01  0.01  0.01  0.01  120,000 
05/30/2025
 0.01  0.01  0.01  0.01  1.00 
05/29/2025
 0.01  0.01  0.01  0.01  1.00 
05/28/2025
 0.01  0.01  0.01  0.01  1.00 
05/27/2025
 0.01  0.01  0.01  0.01  1.00 
05/26/2025
 0.02  0.02  0.01  0.01  43,428 
05/23/2025
 0.01  0.01  0.01  0.01  1.00 
05/22/2025
 0.02  0.02  0.01  0.01  77,428 
05/21/2025
 0.02  0.02  0.02  0.02  120,000 
05/20/2025
 0.02  0.02  0.02  0.02  10,100 
05/19/2025
 0.02  0.02  0.02  0.02  11,500 
05/16/2025
 0.02  0.02  0.02  0.02  10,000 
05/15/2025
 0.02  0.02  0.02  0.02  13,784 
05/14/2025
 0.02  0.02  0.02  0.02  14,000 
05/13/2025
 0.02  0.02  0.02  0.02  1.00 
05/12/2025
 0.02  0.02  0.02  0.02  1.00 
05/09/2025
 0.02  0.02  0.02  0.02  1.00 
05/08/2025
 0.02  0.02  0.02  0.02  1.00 
05/07/2025
 0.02  0.02  0.02  0.02  12,000 
05/06/2025
 0.02  0.02  0.02  0.02  1.00 
05/05/2025
 0.02  0.02  0.02  0.02  1.00 
05/02/2025
 0.02  0.02  0.02  0.02  1,850 
05/01/2025
 0.02  0.02  0.02  0.02  12,000 
04/30/2025
 0.02  0.02  0.02  0.02  1.00 
04/29/2025
 0.02  0.02  0.02  0.02  1.00 
04/28/2025
 0.02  0.02  0.02  0.02  1.00 

About Aqua Power Pink Sheet history

Aqua Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aqua is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aqua Power Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aqua Power stock prices may prove useful in developing a viable investing in Aqua Power
Aqua Power Systems Inc. does not have significant operations. Aqua Power Systems Inc. was incorporated in 2010 and is based in Winter Park, Florida. Aqua Power is traded on OTC Exchange in the United States.

Aqua Power Pink Sheet Technical Analysis

Aqua Power technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aqua Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aqua Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Aqua Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aqua Power's price direction in advance. Along with the technical and fundamental analysis of Aqua Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aqua to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aqua Pink Sheet analysis

When running Aqua Power's price analysis, check to measure Aqua Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aqua Power is operating at the current time. Most of Aqua Power's value examination focuses on studying past and present price action to predict the probability of Aqua Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aqua Power's price. Additionally, you may evaluate how the addition of Aqua Power to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios