Aptitude Software (UK) Price History
| APTD Stock | 290.00 3.00 1.05% |
Below is the normalized historical share price chart for Aptitude Software Group extending back to January 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aptitude Software stands at 290.00, as last reported on the 22nd of July, with the highest price reaching 292.00 and the lowest price hitting 287.00 during the day.
If you're considering investing in Aptitude Stock, it is important to understand the factors that can impact its price. Currently, Aptitude Software Group is very steady. Aptitude Software secures Sharpe Ratio (or Efficiency) of 0.0156, which signifies that the company had a 0.0156 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aptitude Software Group, which you can use to evaluate the volatility of the firm. Please confirm Aptitude Software's Mean Deviation of 1.66, risk adjusted performance of 0.0689, and Downside Deviation of 2.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.0375%.
Other Stockholder Equity is likely to gain to about 56.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 43.3 M in 2025. . Aptitude Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 313.54 | 50 Day MA 307.24 | Beta 0.173 |
Aptitude |
Sharpe Ratio = 0.0156
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | APTD |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Aptitude Software is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aptitude Software by adding it to a well-diversified portfolio.
Price Book 2.7432 | Enterprise Value Ebitda 12.8896 | Price Sales 2.6163 | Shares Float 29.6 M | Dividend Share 0.054 |
Aptitude Software Stock Price History Chart
There are several ways to analyze Aptitude Stock price data. The simplest method is using a basic Aptitude candlestick price chart, which shows Aptitude Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 344.0 |
| Lowest Price | May 6, 2025 | 271.56 |
Aptitude Software July 22, 2025 Stock Price Synopsis
Various analyses of Aptitude Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aptitude Stock. It can be used to describe the percentage change in the price of Aptitude Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aptitude Stock.| Aptitude Software Market Facilitation Index | 0.0004 | |
| Aptitude Software Price Rate Of Daily Change | 1.01 | |
| Aptitude Software Accumulation Distribution | 238.44 | |
| Aptitude Software Price Action Indicator | 2.00 | |
| Aptitude Software Price Daily Balance Of Power | 0.60 |
Aptitude Software July 22, 2025 Stock Price Analysis
Aptitude Stock Price History Data
The price series of Aptitude Software for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 85.27 with a coefficient of variation of 7.16. The prices are distributed with arithmetic mean of 299.57. The median price for the last 90 days is 295.26. The company had 7:8 stock split on 24th of September 2019. Aptitude Software issued dividends on 2025-05-22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 290.00 | 292.00 | 287.00 | 290.00 | 13,925 | |
07/18/2025 | 286.00 | 287.00 | 283.45 | 287.00 | 5,799 | |
07/17/2025 | 308.00 | 308.00 | 284.00 | 287.00 | 21,735 | |
| 07/16/2025 | 308.00 | 313.75 | 308.00 | 308.00 | 27,809 | |
07/15/2025 | 308.00 | 315.00 | 308.00 | 310.00 | 24,306 | |
07/14/2025 | 308.00 | 319.00 | 308.00 | 308.00 | 28,546 | |
07/11/2025 | 308.00 | 313.75 | 308.00 | 308.00 | 25,425 | |
| 07/10/2025 | 316.00 | 316.00 | 308.00 | 308.00 | 39,762 | |
07/09/2025 | 316.00 | 319.31 | 296.00 | 296.00 | 317,936 | |
07/08/2025 | 325.00 | 326.69 | 317.00 | 320.00 | 22,905 | |
07/07/2025 | 327.00 | 338.35 | 325.00 | 325.00 | 50,870 | |
| 07/04/2025 | 330.00 | 336.45 | 327.00 | 327.00 | 31,277 | |
07/03/2025 | 328.00 | 329.00 | 325.00 | 325.00 | 42,561 | |
07/02/2025 | 338.00 | 338.00 | 331.00 | 331.00 | 39,159 | |
07/01/2025 | 335.00 | 335.41 | 331.00 | 331.00 | 40,578 | |
06/30/2025 | 340.00 | 342.00 | 334.00 | 336.00 | 47,769 | |
06/27/2025 | 334.00 | 335.00 | 334.00 | 334.00 | 36,993 | |
| 06/26/2025 | 332.00 | 334.00 | 331.00 | 331.00 | 36,092 | |
06/25/2025 | 336.00 | 336.00 | 328.00 | 334.00 | 48,933 | |
06/24/2025 | 330.00 | 338.00 | 312.27 | 338.00 | 156,390 | |
06/23/2025 | 331.00 | 344.00 | 331.00 | 344.00 | 6,433 | |
06/20/2025 | 315.00 | 343.00 | 313.08 | 343.00 | 88,261 | |
06/19/2025 | 314.00 | 316.00 | 313.34 | 316.00 | 2,996 | |
06/18/2025 | 313.00 | 319.00 | 309.00 | 319.00 | 5,018 | |
06/17/2025 | 310.00 | 316.00 | 310.00 | 316.00 | 11,502 | |
06/16/2025 | 307.00 | 313.00 | 307.00 | 313.00 | 19,120 | |
06/13/2025 | 302.00 | 309.00 | 302.00 | 309.00 | 42,363 | |
06/12/2025 | 297.00 | 312.20 | 297.00 | 309.00 | 4,742 | |
06/11/2025 | 310.00 | 311.00 | 310.00 | 311.00 | 908.00 | |
06/10/2025 | 308.00 | 308.68 | 307.32 | 308.00 | 415.00 | |
06/09/2025 | 306.00 | 308.00 | 291.02 | 308.00 | 2,029 | |
06/06/2025 | 306.00 | 306.00 | 306.00 | 306.00 | 1,776 | |
06/05/2025 | 304.00 | 307.00 | 304.00 | 305.00 | 202,052 | |
06/04/2025 | 307.00 | 307.00 | 301.72 | 304.00 | 2,549 | |
06/03/2025 | 297.00 | 306.01 | 297.00 | 303.00 | 11,744 | |
| 06/02/2025 | 290.00 | 300.00 | 288.06 | 293.00 | 41,403 | |
05/30/2025 | 276.00 | 286.40 | 276.00 | 283.00 | 26,906 | |
05/29/2025 | 286.00 | 290.00 | 286.00 | 290.00 | 17,316 | |
05/28/2025 | 280.00 | 287.02 | 273.00 | 280.00 | 212,769 | |
05/27/2025 | 289.00 | 292.00 | 279.00 | 279.00 | 2,287 | |
05/23/2025 | 290.00 | 290.00 | 273.00 | 278.00 | 2,860 | |
05/22/2025 | 290.00 | 290.00 | 290.00 | 290.00 | 29,027 | |
05/21/2025 | 284.40 | 290.33 | 278.47 | 284.40 | 5,790 | |
05/20/2025 | 274.53 | 289.34 | 273.54 | 287.36 | 16,017 | |
05/19/2025 | 292.30 | 300.20 | 271.56 | 275.51 | 40,684 | |
05/16/2025 | 291.31 | 295.26 | 286.38 | 286.38 | 69,120 | |
| 05/15/2025 | 296.25 | 301.19 | 288.35 | 291.31 | 24,181 | |
05/14/2025 | 291.31 | 292.30 | 289.10 | 292.30 | 4,948 | |
05/13/2025 | 294.28 | 300.20 | 287.36 | 292.30 | 123,696 | |
05/12/2025 | 294.27 | 295.26 | 294.27 | 294.27 | 1,792 | |
05/09/2025 | 290.33 | 296.25 | 290.33 | 295.26 | 71,016 | |
05/08/2025 | 280.45 | 287.36 | 276.55 | 287.36 | 31,388 | |
05/07/2025 | 276.50 | 279.46 | 271.56 | 276.50 | 11,564 | |
05/06/2025 | 266.63 | 277.49 | 260.35 | 271.56 | 701,476 | |
05/02/2025 | 275.51 | 289.34 | 265.34 | 273.54 | 20,773 | |
05/01/2025 | 276.50 | 287.36 | 274.52 | 274.52 | 13,005 | |
04/30/2025 | 278.47 | 295.26 | 275.51 | 275.51 | 1,538 | |
| 04/29/2025 | 281.44 | 285.39 | 278.48 | 278.48 | 1,693 | |
04/28/2025 | 279.46 | 285.39 | 279.46 | 279.46 | 8,064 | |
04/25/2025 | 287.36 | 290.33 | 279.46 | 280.45 | 24,036 | |
04/24/2025 | 296.25 | 296.25 | 284.40 | 286.38 | 13,098 |
About Aptitude Software Stock history
Aptitude Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aptitude is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aptitude Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aptitude Software stock prices may prove useful in developing a viable investing in Aptitude Software
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.8 M | 50.5 M | |
| Net Income Applicable To Common Shares | 2.3 M | 2.2 M |
Aptitude Software Stock Technical Analysis
Aptitude Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Aptitude Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aptitude Software's price direction in advance. Along with the technical and fundamental analysis of Aptitude Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aptitude to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0689 | |||
| Jensen Alpha | 0.1646 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.01 | |||
| Treynor Ratio | (4.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Aptitude Stock Analysis
When running Aptitude Software's price analysis, check to measure Aptitude Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aptitude Software is operating at the current time. Most of Aptitude Software's value examination focuses on studying past and present price action to predict the probability of Aptitude Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aptitude Software's price. Additionally, you may evaluate how the addition of Aptitude Software to your portfolios can decrease your overall portfolio volatility.