Apt Systems Stock Price History

APTY Stock  USD 0.0007  0.0001  16.67%   
If you're considering investing in APT Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of APT Systems stands at 0.0007, as last reported on the 23rd of July, with the highest price reaching 0.0007 and the lowest price hitting 0.0005 during the day. APT Systems is out of control given 3 months investment horizon. APT Systems secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.22% are justified by taking the suggested risk. Use APT Systems mean deviation of 8.37, and Risk Adjusted Performance of 0.1251 to evaluate company specific risk that cannot be diversified away.
  
APT Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1038

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPTY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.77
  actual daily
96
96% of assets are less volatile

Expected Return

 1.22
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average APT Systems is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of APT Systems by adding it to a well-diversified portfolio.

APT Systems Pink Sheet Price History Chart

There are several ways to analyze APT Stock price data. The simplest method is using a basic APT candlestick price chart, which shows APT Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20257.0E-4
Lowest PriceApril 25, 20254.0E-4

APT Systems July 23, 2025 Pink Sheet Price Synopsis

Various analyses of APT Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APT Pink Sheet. It can be used to describe the percentage change in the price of APT Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APT Pink Sheet.
APT Systems Price Daily Balance Of Power 0.50 
APT Systems Price Rate Of Daily Change 1.17 

APT Systems July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in APT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use APT Systems intraday prices and daily technical indicators to check the level of noise trading in APT Stock and then apply it to test your longer-term investment strategies against APT.

APT Pink Sheet Price History Data

The price series of APT Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.0 with a coefficient of variation of 21.69. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
07/23/2025
 0.0007  0.0007  0.0005  0.0007 
07/22/2025
 0.0007  0.0007  0.0005  0.0006  630,621 
07/21/2025
 0.0007  0.0007  0.0005  0.0007  3,599,953 
07/18/2025
 0.0005  0.0007  0.0005  0.0006  3,828,500 
07/17/2025
 0.0006  0.0008  0.0005  0.0006  12,515,130 
07/16/2025
 0.0006  0.0006  0.0006  0.0006  205,400 
07/15/2025
 0.0006  0.0007  0.0006  0.0006  306,200 
07/14/2025
 0.0007  0.0007  0.0007  0.0007  281,428 
07/11/2025
 0.0007  0.0007  0.0006  0.0007  3,056,911 
07/10/2025
 0.0007  0.0007  0.0006  0.0007  1,971,793 
07/09/2025
 0.0006  0.0007  0.0006  0.0007  209,873 
07/08/2025
 0.0007  0.0007  0.0006  0.0006  363,214 
07/07/2025
 0.0007  0.0007  0.0006  0.0006  1,452,019 
07/03/2025
 0.0006  0.0007  0.0006  0.0007  2,183,366 
07/02/2025
 0.0007  0.0007  0.0006  0.0006  50,000 
07/01/2025
 0.0005  0.0007  0.0005  0.0007  1,474,230 
06/30/2025
 0.0006  0.0007  0.0006  0.0007  1,892,481 
06/27/2025
 0.0007  0.0007  0.0006  0.0007  383,500 
06/26/2025
 0.0006  0.0007  0.0006  0.0007  1,615,310 
06/25/2025
 0.0006  0.0008  0.0005  0.0006  32,341,813 
06/24/2025
 0.0006  0.0007  0.0006  0.0007  243,000 
06/23/2025
 0.0006  0.0008  0.0006  0.0007  9,853,561 
06/20/2025
 0.0006  0.0007  0.0005  0.0007  2,646,958 
06/18/2025
 0.0006  0.0007  0.0005  0.0006  4,209,322 
06/17/2025
 0.0006  0.0007  0.0005  0.0006  18,020,521 
06/16/2025
 0.0004  0.0006  0.0004  0.0006  455,870 
06/13/2025
 0.0004  0.0006  0.0003  0.0005  78,347,920 
06/12/2025
 0.0004  0.0005  0.0004  0.0005  1,046,346 
06/11/2025
 0.0004  0.0005  0.0004  0.0004  6,580,000 
06/10/2025
 0.0005  0.0005  0.0005  0.0005  12,672 
06/09/2025
 0.0005  0.0005  0.0005  0.0005  29,676 
06/06/2025
 0.0004  0.0004  0.0004  0.0004  2,353,498 
06/05/2025
 0.0004  0.0004  0.0004  0.0004  200,780 
06/04/2025
 0.0005  0.0005  0.0004  0.0005  10,123,800 
06/03/2025
 0.0005  0.0005  0.0005  0.0005  1.00 
06/02/2025
 0.0005  0.0005  0.0005  0.0005  545,000 
05/30/2025
 0.0005  0.0006  0.0005  0.0005  1,054,210 
05/29/2025
 0.0005  0.0005  0.0004  0.0005  4,891,200 
05/28/2025
 0.0005  0.0005  0.0004  0.0004  10,149,000 
05/27/2025
 0.0004  0.0005  0.0004  0.0004  178,000 
05/23/2025
 0.0005  0.0005  0.0004  0.0005  7,995,000 
05/22/2025
 0.0004  0.0006  0.0004  0.0006  61,933,685 
05/21/2025
 0.0004  0.0005  0.0004  0.0005  458,437 
05/20/2025
 0.0004  0.0004  0.0004  0.0004  161,000 
05/19/2025
 0.0005  0.0005  0.0004  0.0004  1,021,833 
05/16/2025
 0.0004  0.0005  0.0004  0.0004  1,480,543 
05/15/2025
 0.0004  0.0004  0.0004  0.0004  8,311 
05/14/2025
 0.0005  0.0005  0.0004  0.0004  1,717,071 
05/13/2025
 0.0004  0.0005  0.0004  0.0005  38,494 
05/12/2025
 0.0005  0.0005  0.0004  0.0005  24,132,002 
05/09/2025
 0.0005  0.0006  0.0004  0.0004  15,923,452 
05/08/2025
 0.0005  0.0006  0.0004  0.0004  73,990,632 
05/07/2025
 0.0004  0.0004  0.0004  0.0004  45,000 
05/06/2025
 0.0004  0.0004  0.0004  0.0004  750,856 
05/05/2025
 0.0004  0.0005  0.0004  0.0004  2,020,000 
05/02/2025
 0.0004  0.0004  0.0004  0.0004  20,000 
05/01/2025
 0.0004  0.0005  0.0004  0.0004  388,700 
04/30/2025
 0.0004  0.0004  0.0004  0.0004  295,000 
04/29/2025
 0.0004  0.0004  0.0004  0.0004  4,519,000 
04/28/2025
 0.0004  0.0005  0.0004  0.0004  2,606,000 
04/25/2025
 0.0004  0.0004  0.0004  0.0004  3,351,500 

About APT Systems Pink Sheet history

APT Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for APT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in APT Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing APT Systems stock prices may prove useful in developing a viable investing in APT Systems
APT Systems, Inc., a fintech company, creates stock trading platforms and visualization solutions for charting the financial markets. The company was incorporated in 2010 and is based in San Francisco, California. Apt Systems operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

APT Systems Pink Sheet Technical Analysis

APT Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of APT Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of APT Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

APT Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for APT Systems' price direction in advance. Along with the technical and fundamental analysis of APT Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of APT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for APT Pink Sheet Analysis

When running APT Systems' price analysis, check to measure APT Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy APT Systems is operating at the current time. Most of APT Systems' value examination focuses on studying past and present price action to predict the probability of APT Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move APT Systems' price. Additionally, you may evaluate how the addition of APT Systems to your portfolios can decrease your overall portfolio volatility.