Altus Property (Philippines) Price History

APVI Stock   8.91  0.11  1.25%   
If you're considering investing in Altus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altus Property stands at 8.91, as last reported on the 21st of July, with the highest price reaching 8.91 and the lowest price hitting 8.72 during the day. Currently, Altus Property Ventures is slightly risky. Altus Property Ventures secures Sharpe Ratio (or Efficiency) of 0.052, which signifies that the company had a 0.052 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Altus Property Ventures, which you can use to evaluate the volatility of the firm. Please confirm Altus Property's Risk Adjusted Performance of 0.0347, mean deviation of 1.95, and Downside Deviation of 3.64 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Altus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAPVI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Altus Property is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altus Property by adding it to a well-diversified portfolio.

Altus Property Stock Price History Chart

There are several ways to analyze Altus Stock price data. The simplest method is using a basic Altus candlestick price chart, which shows Altus Property price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20259.19
Lowest PriceApril 3, 20258.1

Altus Property July 21, 2025 Stock Price Synopsis

Various analyses of Altus Property's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altus Stock. It can be used to describe the percentage change in the price of Altus Property from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altus Stock.
Altus Property Price Rate Of Daily Change 1.01 
Altus Property Price Daily Balance Of Power 0.58 
Altus Property Price Action Indicator 0.15 

Altus Property July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Altus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Altus Property intraday prices and daily technical indicators to check the level of noise trading in Altus Stock and then apply it to test your longer-term investment strategies against Altus.

Altus Stock Price History Data

The price series of Altus Property for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.09 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 8.65. The median price for the last 90 days is 8.7.
OpenHighLowCloseVolume
07/21/2025
 8.72  8.91  8.72  8.91 
07/18/2025
 8.72  8.91  8.72  8.91  34,000 
07/17/2025
 8.85  8.85  8.80  8.80  24,500 
07/16/2025
 8.86  8.86  8.86  8.86  1,000.00 
07/15/2025
 8.86  8.86  8.86  8.86  100.00 
07/14/2025
 8.86  8.86  8.86  8.86  1,800 
07/11/2025
 8.86  8.86  8.86  8.86  100.00 
07/10/2025
 8.86  8.86  8.85  8.85  8,500 
07/09/2025
 8.85  8.85  8.85  8.85  100.00 
07/08/2025
 9.19  9.19  9.10  9.10  1,000.00 
07/07/2025
 9.00  9.00  9.00  9.00  100.00 
07/04/2025
 9.00  9.00  9.00  9.00  100.00 
07/03/2025
 9.10  9.20  8.80  9.19  45,100 
07/02/2025
 9.10  9.10  9.10  9.10  300.00 
07/01/2025
 8.80  9.09  8.80  9.09  5,100 
06/30/2025
 8.90  8.90  8.80  8.80  73,800 
06/27/2025
 9.00  9.10  9.00  9.00  10,300 
06/26/2025
 8.99  8.99  8.99  8.99  1,000.00 
06/25/2025
 8.70  8.99  8.70  8.99  1,700 
06/23/2025
 8.61  8.61  8.60  8.60  4,100 
06/20/2025
 8.61  8.61  8.61  8.61  100.00 
06/19/2025
 8.99  8.99  8.99  8.99  100.00 
06/18/2025
 8.60  9.00  8.60  9.00  400.00 
06/17/2025
 8.52  8.52  8.50  8.50  1,300 
06/16/2025
 8.99  8.99  8.99  8.99  100.00 
06/13/2025
 8.41  8.90  8.41  8.90  5,900 
06/10/2025
 8.41  8.89  8.40  8.89  7,000 
06/09/2025
 8.42  8.42  8.42  8.42  100.00 
06/05/2025
 8.27  8.99  8.27  8.99  2,900 
06/04/2025
 8.99  8.99  8.26  8.26  3,800 
06/03/2025
 8.30  8.99  8.30  8.99  500.00 
05/27/2025
 8.50  8.50  8.50  8.50  400.00 
05/26/2025
 8.50  8.59  8.50  8.50  4,200 
05/22/2025
 8.90  8.99  8.90  8.99  300.00 
05/19/2025
 8.99  8.99  8.99  8.99  100.00 
05/15/2025
 8.50  8.50  8.50  8.50  45,000 
05/14/2025
 8.50  8.50  8.50  8.50  100.00 
05/13/2025
 8.50  8.50  8.50  8.50  5,200 
05/08/2025
 8.90  8.90  8.90  8.90  600.00 
05/07/2025
 8.90  8.90  8.90  8.90  5,000 
05/05/2025
 8.80  8.80  8.70  8.80  12,400 
05/02/2025
 8.74  8.99  8.70  8.70  12,200 
04/30/2025
 8.70  8.70  8.60  8.60  5,000 
04/29/2025
 8.50  8.88  8.50  8.88  21,000 
04/28/2025
 8.50  8.50  8.50  8.50  100.00 
04/25/2025
 8.50  8.80  8.50  8.50  1,600 
04/24/2025
 8.60  8.60  8.60  8.60  2,000 
04/22/2025
 8.42  8.42  8.42  8.42  11,600 
04/21/2025
 8.40  8.40  8.40  8.40  3,000 
04/16/2025
 8.50  8.72  8.42  8.72  4,300 
04/15/2025
 8.49  8.50  8.49  8.50  2,200 
04/14/2025
 8.30  8.43  8.30  8.43  2,600 
04/10/2025
 8.20  8.20  8.11  8.20  474,000 
04/08/2025
 8.10  8.20  8.10  8.20  301,000 
04/07/2025
 8.10  8.10  8.10  8.10  100.00 
04/04/2025
 8.10  8.10  8.10  8.10  200.00 
04/03/2025
 8.10  8.10  8.10  8.10  2,100 
04/02/2025
 8.12  8.15  8.12  8.12  10,400 
03/31/2025
 8.15  8.18  8.14  8.14  130,200 
03/28/2025
 8.16  8.16  8.16  8.16  104,200 
03/27/2025
 8.49  8.50  8.20  8.20  210,100 

About Altus Property Stock history

Altus Property investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altus Property Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altus Property stock prices may prove useful in developing a viable investing in Altus Property

Altus Property Stock Technical Analysis

Altus Property technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Altus Property technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Altus Property trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Altus Property Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Altus Property's price direction in advance. Along with the technical and fundamental analysis of Altus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Altus Stock Analysis

When running Altus Property's price analysis, check to measure Altus Property's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altus Property is operating at the current time. Most of Altus Property's value examination focuses on studying past and present price action to predict the probability of Altus Property's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altus Property's price. Additionally, you may evaluate how the addition of Altus Property to your portfolios can decrease your overall portfolio volatility.