Ft Vest Equity Etf Price History
| APXM Etf | 30.34 0.01 0.03% |
If you're considering investing in APXM Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Vest stands at 30.34, as last reported on the 22nd of July, with the highest price reaching 30.64 and the lowest price hitting 30.34 during the day. As of now, APXM Etf is very steady. FT Vest Equity retains Efficiency (Sharpe Ratio) of 0.41, which denotes the etf had a 0.41 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for FT Vest, which you can use to evaluate the volatility of the entity. Please confirm FT Vest's Coefficient Of Variation of 222.84, market risk adjusted performance of 20.57, and Variance of 0.011 to check if the risk estimate we provide is consistent with the expected return of 0.0405%. APXM Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.4072
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| APXM |
Based on monthly moving average FT Vest is performing at about 32% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Vest by adding it to a well-diversified portfolio.
FT Vest Etf Price History Chart
There are several ways to analyze FT Vest Equity Etf price data. The simplest method is using a basic APXM candlestick price chart, which shows FT Vest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 30.34 |
| Lowest Price | April 23, 2025 | 29.6 |
FT Vest July 22, 2025 Etf Price Synopsis
Various analyses of FT Vest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell APXM Etf. It can be used to describe the percentage change in the price of FT Vest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of APXM Etf.| FT Vest Price Daily Balance Of Power | 0.03 | |
| FT Vest Price Rate Of Daily Change | 1.00 | |
| FT Vest Price Action Indicator | (0.14) |
FT Vest July 22, 2025 Etf Price Analysis
APXM Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 30.34 | 30.64 | 30.34 | 30.34 | 1.00 | |
07/18/2025 | 30.29 | 30.33 | 30.28 | 30.33 | 4,400 | |
07/17/2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00 | |
07/16/2025 | 30.30 | 30.31 | 30.30 | 30.31 | 200.00 | |
07/15/2025 | 30.35 | 30.35 | 30.26 | 30.28 | 600.00 | |
07/14/2025 | 30.26 | 30.30 | 30.26 | 30.30 | 100.00 | |
07/11/2025 | 30.30 | 30.30 | 30.30 | 30.30 | 300.00 | |
07/10/2025 | 30.30 | 30.60 | 30.30 | 30.30 | 16.00 | |
07/09/2025 | 30.35 | 30.35 | 30.23 | 30.30 | 8,900 | |
07/08/2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.00 | |
07/07/2025 | 30.25 | 30.27 | 30.25 | 30.27 | 842.00 | |
07/03/2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.00 | |
07/02/2025 | 30.24 | 30.29 | 30.24 | 30.28 | 1,951 | |
07/01/2025 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
06/30/2025 | 30.22 | 30.27 | 30.22 | 30.27 | 165.00 | |
06/27/2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1.00 | |
06/26/2025 | 30.25 | 30.25 | 30.24 | 30.24 | 9,000 | |
06/25/2025 | 30.21 | 30.21 | 30.21 | 30.21 | 100.00 | |
06/24/2025 | 30.19 | 30.19 | 30.19 | 30.19 | 100.00 | |
06/23/2025 | 30.09 | 30.15 | 30.09 | 30.15 | 50,800 | |
06/20/2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
06/18/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
06/17/2025 | 30.10 | 30.10 | 30.10 | 30.10 | 100.00 | |
06/16/2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
06/13/2025 | 30.16 | 30.16 | 30.09 | 30.09 | 100.00 | |
06/12/2025 | 30.13 | 30.13 | 30.13 | 30.13 | 1.00 | |
06/11/2025 | 30.11 | 30.11 | 30.11 | 30.11 | 100.00 | |
06/10/2025 | 30.14 | 30.14 | 30.06 | 30.10 | 300.00 | |
06/09/2025 | 30.09 | 30.09 | 30.09 | 30.09 | 1.00 | |
06/06/2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.00 | |
06/05/2025 | 30.06 | 30.06 | 30.06 | 30.06 | 100.00 | |
06/04/2025 | 30.12 | 30.12 | 30.07 | 30.07 | 400.00 | |
06/03/2025 | 30.05 | 30.05 | 30.05 | 30.05 | 46.00 | |
06/02/2025 | 30.03 | 30.05 | 30.03 | 30.05 | 1,223 | |
05/30/2025 | 30.02 | 30.02 | 30.02 | 30.02 | 1.00 | |
05/29/2025 | 29.95 | 30.00 | 29.95 | 30.00 | 246.00 | |
05/28/2025 | 30.04 | 30.04 | 29.96 | 29.98 | 1,200 | |
05/27/2025 | 30.03 | 30.03 | 30.00 | 30.00 | 400.00 | |
05/23/2025 | 29.95 | 29.95 | 29.94 | 29.94 | 250.00 | |
05/22/2025 | 29.99 | 30.00 | 29.91 | 29.95 | 2,300 | |
05/21/2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.00 | |
05/20/2025 | 30.00 | 30.00 | 29.97 | 30.00 | 3,775 | |
05/19/2025 | 30.01 | 30.06 | 30.00 | 30.06 | 5,874 | |
05/16/2025 | 30.04 | 30.04 | 29.99 | 30.00 | 4,000 | |
05/15/2025 | 30.01 | 30.04 | 29.98 | 30.03 | 3,373 | |
05/14/2025 | 29.97 | 29.99 | 29.95 | 29.95 | 800.00 | |
05/13/2025 | 29.96 | 29.99 | 29.96 | 29.96 | 7,600 | |
05/12/2025 | 29.92 | 29.92 | 29.92 | 29.92 | 1.00 | |
05/09/2025 | 29.87 | 29.87 | 29.83 | 29.83 | 200.00 | |
05/08/2025 | 29.80 | 29.86 | 29.80 | 29.82 | 8,200 | |
05/07/2025 | 29.81 | 29.81 | 29.81 | 29.81 | 1.00 | |
05/06/2025 | 29.84 | 29.85 | 29.78 | 29.83 | 3,200 | |
05/05/2025 | 29.87 | 29.87 | 29.82 | 29.84 | 5,400 | |
05/02/2025 | 29.89 | 29.89 | 29.80 | 29.85 | 1,100 | |
05/01/2025 | 29.81 | 29.86 | 29.80 | 29.80 | 6,604 | |
04/30/2025 | 29.75 | 29.79 | 29.75 | 29.79 | 502.00 | |
04/29/2025 | 29.79 | 29.81 | 29.76 | 29.78 | 314.00 | |
04/28/2025 | 29.82 | 29.82 | 29.72 | 29.75 | 4,700 | |
04/25/2025 | 29.73 | 29.76 | 29.71 | 29.75 | 14,900 | |
04/24/2025 | 29.63 | 29.71 | 29.63 | 29.69 | 14,800 | |
04/23/2025 | 29.67 | 29.74 | 29.60 | 29.60 | 8,100 |
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
FT Vest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Vest's price direction in advance. Along with the technical and fundamental analysis of APXM Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of APXM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.