Advanced Medical (Germany) Price History

AQA Stock  EUR 2.34  0.06  2.63%   
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Medical stands at 2.34, as last reported on the 20th of July, with the highest price reaching 2.34 and the lowest price hitting 2.34 during the day. Advanced Medical appears to be unstable, given 3 months investment horizon. Advanced Medical Sol secures Sharpe Ratio (or Efficiency) of 0.0841, which signifies that the company had a 0.0841 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Advanced Medical Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Advanced Medical's Mean Deviation of 1.82, downside deviation of 2.61, and Risk Adjusted Performance of 0.065 to double-check if our risk estimates are consistent with your expectations.
  
Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0841

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAQA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Advanced Medical is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Medical by adding it to a well-diversified portfolio.

Advanced Medical Stock Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20252.5
Lowest PriceApril 28, 20252.02

Advanced Medical July 20, 2025 Stock Price Synopsis

Various analyses of Advanced Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.
Advanced Medical Price Rate Of Daily Change 1.03 
Advanced Medical Price Action Indicator 0.03 

Advanced Medical July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Medical intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Stock Price History Data

The price series of Advanced Medical for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 2.32. The median price for the last 90 days is 2.32. The company issued dividends on 2022-09-29.
OpenHighLowCloseVolume
07/20/2025
 2.34  2.34  2.34  2.34 
07/18/2025
 2.34  2.34  2.34  2.34  30.00 
07/17/2025
 2.28  2.28  2.28  2.28  30.00 
07/16/2025
 2.32  2.32  2.32  2.32  30.00 
07/15/2025
 2.30  2.30  2.30  2.30  30.00 
07/14/2025
 2.34  2.34  2.34  2.34  30.00 
07/11/2025
 2.42  2.42  2.36  2.36  30.00 
07/10/2025
 2.36  2.36  2.36  2.36  1.00 
07/09/2025
 2.36  2.36  2.36  2.36  50.00 
07/08/2025
 2.38  2.38  2.38  2.38  50.00 
07/07/2025
 2.36  2.36  2.36  2.36  50.00 
07/04/2025
 2.42  2.42  2.42  2.42  50.00 
07/03/2025
 2.32  2.32  2.32  2.32  50.00 
07/02/2025
 2.40  2.40  2.40  2.40  50.00 
07/01/2025
 2.50  2.50  2.50  2.50  50.00 
06/30/2025
 2.48  2.48  2.48  2.48  50.00 
06/27/2025
 2.48  2.48  2.48  2.48  50.00 
06/26/2025
 2.50  2.50  2.50  2.50  1.00 
06/25/2025
 2.40  2.40  2.40  2.40  50.00 
06/24/2025
 2.44  2.44  2.44  2.44  50.00 
06/23/2025
 2.42  2.42  2.42  2.42  50.00 
06/20/2025
 2.38  2.38  2.38  2.38  50.00 
06/19/2025
 2.40  2.40  2.40  2.40  50.00 
06/18/2025
 2.34  2.34  2.34  2.34  50.00 
06/17/2025
 2.38  2.38  2.38  2.38  1.00 
06/16/2025
 2.48  2.48  2.48  2.48  1.00 
06/13/2025
 2.42  2.42  2.42  2.42  1.00 
06/12/2025
 2.48  2.48  2.48  2.48  1.00 
06/11/2025
 2.50  2.50  2.50  2.50  1.00 
06/10/2025
 2.48  2.48  2.48  2.48  1.00 
06/09/2025
 2.48  2.48  2.48  2.48  1.00 
06/06/2025
 2.46  2.46  2.46  2.46  1.00 
06/05/2025
 2.44  2.44  2.44  2.44  1.00 
06/04/2025
 2.40  2.40  2.40  2.40  1.00 
06/03/2025
 2.38  2.38  2.38  2.38  1.00 
06/02/2025
 2.28  2.28  2.28  2.28  1.00 
05/30/2025
 2.32  2.32  2.32  2.32  1.00 
05/29/2025
 2.32  2.32  2.32  2.32  1.00 
05/28/2025
 2.30  2.30  2.30  2.30  1.00 
05/27/2025
 2.30  2.30  2.30  2.30  1.00 
05/26/2025
 2.28  2.28  2.28  2.28  1.00 
05/23/2025
 2.30  2.30  2.30  2.30  1.00 
05/22/2025
 2.28  2.28  2.28  2.28  1.00 
05/21/2025
 2.28  2.28  2.28  2.28  1.00 
05/20/2025
 2.24  2.24  2.24  2.24  1.00 
05/19/2025
 2.26  2.26  2.26  2.26  1.00 
05/16/2025
 2.26  2.26  2.26  2.26  1.00 
05/15/2025
 2.24  2.24  2.24  2.24  1.00 
05/14/2025
 2.22  2.22  2.22  2.22  1.00 
05/13/2025
 2.28  2.30  2.28  2.30  50.00 
05/12/2025
 2.24  2.24  2.24  2.24  1.00 
05/09/2025
 2.22  2.28  2.22  2.28  1.00 
05/08/2025
 2.28  2.28  2.28  2.28  144.00 
05/07/2025
 2.26  2.26  2.26  2.26  1.00 
05/06/2025
 2.36  2.36  2.36  2.36  1.00 
05/05/2025
 2.36  2.40  2.36  2.40  683.00 
05/02/2025
 2.30  2.32  2.30  2.32  4,324 
04/30/2025
 2.13  2.22  2.13  2.22  1,229 
04/29/2025
 2.12  2.12  2.12  2.12  1.00 
04/28/2025
 2.02  2.02  2.02  2.02  1.00 
04/25/2025
 2.04  2.08  2.04  2.08  540.00 

About Advanced Medical Stock history

Advanced Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Medical Sol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Medical stock prices may prove useful in developing a viable investing in Advanced Medical
Advanced Medical Solutions Group plc, together with its subsidiaries, designs, develops, manufactures, and distributes products for the wound care, surgical, and wound closure markets worldwide. The company was founded in 1991 and is headquartered in Winsford, the United Kingdom. ADVANCED MED operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 654 people.

Advanced Medical Stock Technical Analysis

Advanced Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advanced Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Advanced Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Medical's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Advanced Stock analysis

When running Advanced Medical's price analysis, check to measure Advanced Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Medical is operating at the current time. Most of Advanced Medical's value examination focuses on studying past and present price action to predict the probability of Advanced Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Medical's price. Additionally, you may evaluate how the addition of Advanced Medical to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges