Arweave Price History
| AR Crypto | USD 7.46 0.09 1.22% |
If you're considering investing in Arweave Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Arweave stands at 7.46, as last reported on the 21st of July, with the highest price reaching 7.54 and the lowest price hitting 7.16 during the day. Arweave appears to be unusually volatile, given 3 months investment horizon. Arweave secures Sharpe Ratio (or Efficiency) of 0.0674, which signifies that digital coin had a 0.0674 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arweave, which you can use to evaluate the volatility of coin. Please makes use of Arweave's Risk Adjusted Performance of 0.0715, mean deviation of 4.8, and Downside Deviation of 6.06 to double-check if our risk estimates are consistent with your expectations.
Arweave Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Arweave |
Sharpe Ratio = 0.0674
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.38 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Arweave is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arweave by adding it to a well-diversified portfolio.
Arweave Crypto Coin Price History Chart
There are several ways to analyze Arweave price data. The simplest method is using a basic Arweave candlestick price chart, which shows Arweave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 8.69 |
| Lowest Price | June 25, 2025 | 4.7 |
Arweave July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Arweave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arweave Crypto Coin. It can be used to describe the percentage change in the price of Arweave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arweave Crypto Coin.| Arweave Price Rate Of Daily Change | 1.01 | |
| Arweave Price Action Indicator | 0.15 | |
| Arweave Price Daily Balance Of Power | 0.24 |
Arweave July 21, 2025 Crypto Coin Price Analysis
Arweave Crypto Coin Price History Data
The price series of Arweave for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.99 with a coefficient of variation of 16.02. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.79.| Open | High | Low | Close | Volume | ||
07/21/2025 | 7.37 | 7.54 | 7.16 | 7.46 | ||
07/18/2025 | 7.37 | 7.54 | 7.16 | 7.46 | 369,848 | |
07/17/2025 | 7.37 | 7.87 | 7.27 | 7.37 | 652,622 | |
07/16/2025 | 7.38 | 7.64 | 7.13 | 7.37 | 601,219 | |
07/15/2025 | 7.52 | 7.77 | 7.24 | 7.38 | 500,590 | |
07/14/2025 | 6.85 | 7.60 | 6.64 | 7.52 | 709,766 | |
07/11/2025 | 6.29 | 6.34 | 6.09 | 6.15 | 280,367 | |
07/10/2025 | 6.17 | 6.54 | 6.14 | 6.29 | 690,948 | |
07/09/2025 | 5.61 | 6.26 | 5.91 | 6.17 | 617,974 | |
07/08/2025 | 5.20 | 5.68 | 5.45 | 5.61 | 465,269 | |
07/07/2025 | 5.07 | 5.22 | 5.00 | 5.19 | 182,314 | |
07/04/2025 | 5.04 | 5.10 | 4.96 | 5.05 | 153,132 | |
07/03/2025 | 5.40 | 5.25 | 5.00 | 5.04 | 248,875 | |
07/02/2025 | 5.34 | 5.52 | 5.27 | 5.40 | 6,733,079 | |
07/01/2025 | 5.05 | 5.47 | 5.25 | 5.35 | 362,849 | |
06/30/2025 | 5.17 | 5.08 | 4.83 | 5.05 | 233,867 | |
06/27/2025 | 4.75 | 4.97 | 4.62 | 4.93 | 5,550,782 | |
06/26/2025 | 4.70 | 4.82 | 4.59 | 4.74 | 388,596 | |
06/25/2025 | 4.81 | 4.88 | 4.54 | 4.70 | 585,912 | |
06/24/2025 | 5.05 | 5.05 | 4.78 | 4.81 | 463,316 | |
06/23/2025 | 5.24 | 5.41 | 4.97 | 5.05 | 646,238 | |
06/20/2025 | 5.07 | 4.96 | 4.64 | 4.86 | 466,770 | |
06/19/2025 | 5.37 | 5.20 | 4.98 | 5.07 | 510,007 | |
06/18/2025 | 5.38 | 5.60 | 5.31 | 5.37 | 274,672 | |
06/17/2025 | 5.52 | 5.63 | 5.16 | 5.39 | 5,284 | |
06/16/2025 | 5.72 | 5.91 | 5.45 | 5.52 | 66,810 | |
06/13/2025 | 6.15 | 6.30 | 5.90 | 6.08 | 41,058 | |
06/12/2025 | 6.42 | 6.45 | 5.99 | 6.16 | 278,433 | |
06/11/2025 | 6.94 | 6.95 | 6.13 | 6.44 | 107,029 | |
06/10/2025 | 7.40 | 7.49 | 6.83 | 6.94 | 129,421 | |
06/09/2025 | 6.79 | 7.88 | 6.72 | 7.40 | 88,806 | |
06/06/2025 | 6.01 | 6.72 | 5.99 | 6.45 | 40,764 | |
06/05/2025 | 5.91 | 6.18 | 5.93 | 5.97 | 93,152 | |
06/04/2025 | 6.45 | 6.31 | 5.86 | 5.91 | 132,294 | |
06/03/2025 | 6.73 | 7.24 | 6.42 | 6.52 | 108,066 | |
06/02/2025 | 6.60 | 7.31 | 6.49 | 6.73 | 83,736 | |
05/30/2025 | 6.21 | 6.50 | 6.01 | 6.38 | 49,647 | |
05/29/2025 | 7.17 | 7.08 | 6.17 | 6.17 | 176,467 | |
05/28/2025 | 7.46 | 7.75 | 7.12 | 7.15 | 76,937 | |
05/27/2025 | 7.47 | 7.53 | 7.27 | 7.47 | 100,617 | |
05/26/2025 | 7.25 | 7.86 | 7.10 | 7.46 | 52,567 | |
05/23/2025 | 7.23 | 7.38 | 7.14 | 7.18 | 22,754 | |
05/22/2025 | 8.03 | 8.27 | 7.18 | 7.23 | 76,453 | |
05/21/2025 | 7.55 | 8.27 | 7.55 | 8.03 | 105,805 | |
05/20/2025 | 7.37 | 7.69 | 7.10 | 7.55 | 82,744 | |
05/19/2025 | 7.32 | 7.59 | 7.21 | 7.35 | 164,783 | |
05/16/2025 | 7.35 | 7.35 | 7.09 | 7.17 | 135,540 | |
05/15/2025 | 7.61 | 7.79 | 7.27 | 7.35 | 95,813 | |
05/14/2025 | 8.15 | 8.36 | 7.47 | 7.61 | 163,939 | |
05/13/2025 | 8.63 | 8.90 | 8.11 | 8.15 | 142,733 | |
05/12/2025 | 8.06 | 8.71 | 7.56 | 8.64 | 72,511 | |
05/09/2025 | 8.16 | 8.82 | 8.06 | 8.69 | 145,006 | |
05/08/2025 | 7.65 | 8.42 | 7.65 | 8.16 | 57,167 | |
05/07/2025 | 6.83 | 7.71 | 7.23 | 7.69 | 136,001 | |
05/06/2025 | 6.79 | 6.90 | 6.66 | 6.83 | 53,913 | |
05/05/2025 | 7.04 | 7.23 | 6.60 | 6.79 | 71,211 | |
05/02/2025 | 8.11 | 8.09 | 7.05 | 7.18 | 158,070 | |
05/01/2025 | 7.39 | 8.11 | 7.37 | 8.11 | 131,440 | |
04/30/2025 | 6.91 | 7.64 | 6.75 | 7.40 | 61,508 | |
04/29/2025 | 6.80 | 7.04 | 6.51 | 6.95 | 159,160 | |
04/28/2025 | 7.10 | 7.28 | 6.71 | 6.80 | 164,279 |
About Arweave Crypto Coin history
Arweave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arweave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arweave will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Arweave Crypto Coin Technical Analysis
Arweave technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Arweave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arweave's price direction in advance. Along with the technical and fundamental analysis of Arweave Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arweave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0715 | |||
| Jensen Alpha | 0.5794 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | 0.0477 | |||
| Treynor Ratio | (0.34) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arweave. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.