Consorcio ARA (Mexico) Price History

ARA Stock  MXN 3.35  0.04  1.18%   
If you're considering investing in Consorcio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Consorcio ARA stands at 3.35, as last reported on the 23rd of July, with the highest price reaching 3.40 and the lowest price hitting 3.35 during the day. At this stage we consider Consorcio Stock to be somewhat reliable. Consorcio ARA S secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Consorcio ARA S, which you can use to evaluate the volatility of the firm. Please confirm Consorcio ARA's Risk Adjusted Performance of 0.106, mean deviation of 1.12, and Downside Deviation of 1.55 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Consorcio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1154

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Consorcio ARA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Consorcio ARA by adding it to a well-diversified portfolio.

Consorcio ARA Stock Price History Chart

There are several ways to analyze Consorcio Stock price data. The simplest method is using a basic Consorcio candlestick price chart, which shows Consorcio ARA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 15, 20253.43
Lowest PriceJune 23, 20252.98

Consorcio ARA July 23, 2025 Stock Price Synopsis

Various analyses of Consorcio ARA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Consorcio Stock. It can be used to describe the percentage change in the price of Consorcio ARA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Consorcio Stock.
Consorcio ARA Price Daily Balance Of Power(0.80)
Consorcio ARA Price Action Indicator(0.04)
Consorcio ARA Accumulation Distribution 122.40 
Consorcio ARA Price Rate Of Daily Change 0.99 

Consorcio ARA July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Consorcio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Consorcio ARA intraday prices and daily technical indicators to check the level of noise trading in Consorcio Stock and then apply it to test your longer-term investment strategies against Consorcio.

Consorcio Stock Price History Data

The price series of Consorcio ARA for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.46 with a coefficient of variation of 3.8. The prices are distributed with arithmetic mean of 3.15. The median price for the last 90 days is 3.13. The company had 4:1 stock split on 8th of March 2007. Consorcio ARA S issued dividends on 2022-07-12.
OpenHighLowCloseVolume
07/22/2025
 3.39  3.40  3.35  3.35  8,323 
07/21/2025
 3.35  3.40  3.32  3.39  3,574 
07/18/2025
 3.38  3.38  3.31  3.31  186,259 
07/17/2025
 3.45  3.49  3.33  3.37  773,586 
07/16/2025
 3.43  3.47  3.42  3.42  34,114 
07/15/2025
 3.35  3.43  3.35  3.43  15,681 
07/14/2025
 3.35  3.41  3.30  3.40  119,185 
07/11/2025
 3.21  3.33  3.21  3.33  366,038 
07/10/2025
 3.25  3.29  3.22  3.22  173,512 
07/09/2025
 3.30  3.41  3.25  3.25  219,455 
07/08/2025
 3.36  3.37  3.34  3.37  10,777 
07/07/2025
 3.39  3.43  3.35  3.35  27,900 
07/04/2025
 3.31  3.34  3.31  3.33  4,475 
07/03/2025
 3.38  3.38  3.30  3.34  126,174 
07/02/2025
 3.45  3.46  3.36  3.36  14,491 
07/01/2025
 3.24  3.27  3.19  3.26  45,183 
06/30/2025
 3.19  3.23  3.19  3.23  385,403 
06/27/2025
 3.16  3.22  3.09  3.18  34,059 
06/26/2025
 3.14  3.16  3.11  3.16  12,011 
06/25/2025
 3.14  3.14  3.07  3.14  101,591 
06/24/2025
 3.10  3.14  3.00  3.13  4,251 
06/23/2025
 3.10  3.10  2.98  2.98  64,500 
06/20/2025
 3.08  3.09  3.07  3.09  4,268 
06/19/2025
 3.08  3.08  3.07  3.08  13,715 
06/18/2025
 3.11  3.11  3.05  3.05  44,006 
06/17/2025
 3.07  3.14  3.04  3.14  2,618 
06/16/2025
 3.05  3.07  3.05  3.07  18,504 
06/13/2025
 3.03  3.04  3.02  3.03  7,348 
06/12/2025
 3.06  3.06  3.03  3.03  10,789 
06/11/2025
 3.05  3.06  2.99  3.04  130,821 
06/10/2025
 3.07  3.07  3.02  3.06  29,180 
06/09/2025
 3.05  3.05  3.00  3.04  19,368 
06/06/2025
 3.07  3.08  3.00  3.01  319,758 
06/05/2025
 3.05  3.05  3.01  3.04  69,371 
06/04/2025
 3.07  3.07  3.01  3.06  189,673 
06/03/2025
 3.07  3.08  3.03  3.07  51,122 
06/02/2025
 3.07  3.08  3.07  3.08  23,127 
05/30/2025
 3.12  3.22  3.07  3.07  156,888 
05/29/2025
 3.07  3.12  3.06  3.12  30,647 
05/28/2025
 3.11  3.11  3.07  3.07  54,848 
05/27/2025
 3.17  3.17  3.08  3.08  52,724 
05/26/2025
 3.21  3.21  3.10  3.17  10,181 
05/23/2025
 3.17  3.21  3.13  3.20  55,319 
05/22/2025
 3.14  3.21  3.14  3.18  7,137 
05/21/2025
 3.18  3.21  3.13  3.21  5,393 
05/20/2025
 3.12  3.18  3.09  3.16  233,974 
05/19/2025
 3.17  3.18  3.14  3.14  538,714 
05/16/2025
 3.14  3.15  3.10  3.14  181,328 
05/15/2025
 3.08  3.13  3.08  3.13  200,120 
05/14/2025
 3.13  3.13  3.08  3.09  105,682 
05/13/2025
 3.14  3.14  3.09  3.12  102,869 
05/12/2025
 3.18  3.18  3.14  3.14  277,231 
05/09/2025
 3.15  3.15  3.12  3.12  138,985 
05/08/2025
 3.10  3.15  3.10  3.14  89,900 
05/07/2025
 3.14  3.14  3.05  3.12  9,174 
05/06/2025
 3.10  3.15  3.10  3.11  86,616 
05/05/2025
 3.11  3.15  3.10  3.10  6,888 
05/02/2025
 3.19  3.20  3.14  3.14  195,752 
04/30/2025
 3.08  3.20  3.04  3.14  31,448 
04/29/2025
 3.11  3.14  3.08  3.08  64,668 
04/28/2025
 3.04  3.08  3.04  3.06  136,085 

About Consorcio ARA Stock history

Consorcio ARA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Consorcio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Consorcio ARA S will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Consorcio ARA stock prices may prove useful in developing a viable investing in Consorcio ARA
V., together with its subsidiaries, designs, develops, builds, and sells entry-level and middle-income residential housing developments in Mexico. The company was founded in 1977 and is based in Mexico City, Mexico. CONSORCIO ARA operates under Residential Construction classification in Mexico and is traded on Mexico Stock Exchange. It employs 1818 people.

Consorcio ARA Stock Technical Analysis

Consorcio ARA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Consorcio ARA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Consorcio ARA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Consorcio ARA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Consorcio ARA's price direction in advance. Along with the technical and fundamental analysis of Consorcio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Consorcio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Consorcio Stock Analysis

When running Consorcio ARA's price analysis, check to measure Consorcio ARA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Consorcio ARA is operating at the current time. Most of Consorcio ARA's value examination focuses on studying past and present price action to predict the probability of Consorcio ARA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Consorcio ARA's price. Additionally, you may evaluate how the addition of Consorcio ARA to your portfolios can decrease your overall portfolio volatility.