Altshares Trust Etf Price History

ARB Etf  USD 28.73  0.07  0.24%   
Below is the normalized historical share price chart for AltShares Trust extending back to May 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AltShares Trust stands at 28.73, as last reported on the 24th of July, with the highest price reaching 28.75 and the lowest price hitting 28.64 during the day.
3 y Volatility
3.65
200 Day MA
28.06
1 y Volatility
2.02
50 Day MA
28.4101
Inception Date
2020-05-07
 
Covid
If you're considering investing in AltShares Etf, it is important to understand the factors that can impact its price. At this point, AltShares Trust is very steady. AltShares Trust secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the etf had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for AltShares Trust , which you can use to evaluate the volatility of the entity. Please confirm AltShares Trust's Risk Adjusted Performance of 0.1095, mean deviation of 0.1224, and Coefficient Of Variation of 579.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.0324%.
AltShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARB

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average AltShares Trust is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltShares Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

AltShares Trust Etf Price History Chart

There are several ways to analyze AltShares Trust Etf price data. The simplest method is using a basic AltShares candlestick price chart, which shows AltShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202528.73
Lowest PriceApril 29, 202528.12

AltShares Trust July 24, 2025 Etf Price Synopsis

Various analyses of AltShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AltShares Etf. It can be used to describe the percentage change in the price of AltShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AltShares Etf.
AltShares Trust Price Rate Of Daily Change 1.00 
AltShares Trust Price Daily Balance Of Power 0.64 
AltShares Trust Price Action Indicator 0.07 

AltShares Trust July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in AltShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AltShares Trust intraday prices and daily technical indicators to check the level of noise trading in AltShares Trust Etf and then apply it to test your longer-term investment strategies against AltShares.

AltShares Etf Price History Data

The price series of AltShares Trust for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.64 with a coefficient of variation of 0.59. The prices are distributed with arithmetic mean of 28.34. The median price for the last 90 days is 28.32. The company issued dividends on Sep 12, 2013.
OpenHighLowCloseVolume
07/24/2025
 28.64  28.75  28.64  28.73 
07/22/2025 28.64  28.75  28.64  28.73  125,360 
07/21/2025
 28.62  28.84  28.60  28.73  4,500 
07/18/2025 28.56  28.67  28.56  28.66  4,609 
07/17/2025 28.67  28.67  28.58  28.65  4,242 
07/16/2025 28.63  28.64  28.57  28.63  10,619 
07/15/2025 28.63  28.66  28.57  28.61  3,100 
07/14/2025 28.60  28.62  28.55  28.59  24,797 
07/11/2025 28.58  28.62  28.55  28.55  2,136 
07/10/2025
 28.57  28.61  28.55  28.61  9,224 
07/09/2025
 28.53  28.56  28.52  28.56  2,781 
07/08/2025
 28.56  28.90  28.51  28.51  8,340 
07/07/2025
 28.60  28.60  28.51  28.53  14,099 
07/03/2025
 28.56  28.61  28.51  28.61  49,000 
07/02/2025
 28.55  28.55  28.42  28.45  24,599 
07/01/2025
 28.42  28.53  28.42  28.51  10,720 
06/30/2025
 28.39  28.49  28.39  28.49  12,537 
06/27/2025
 28.43  28.46  28.38  28.43  6,634 
06/26/2025 28.51  28.51  28.38  28.41  12,286 
06/25/2025
 28.31  28.41  28.31  28.38  13,273 
06/24/2025
 28.41  28.41  28.33  28.33  12,338 
06/23/2025
 28.22  28.65  27.55  28.41  4,672 
06/20/2025
 28.39  28.42  28.31  28.31  4,336 
06/18/2025
 28.39  28.40  28.36  28.37  6,059 
06/17/2025
 28.39  28.42  28.36  28.37  10,200 
06/16/2025 28.36  28.38  28.33  28.33  3,300 
06/13/2025 28.31  28.31  28.31  28.31  2,101 
06/12/2025
 28.34  28.36  28.32  28.32  3,725 
06/11/2025
 28.36  28.39  28.33  28.36  11,168 
06/10/2025
 28.32  28.38  28.32  28.36  8,159 
06/09/2025
 28.34  28.34  28.31  28.34  3,651 
06/06/2025
 28.33  28.33  28.28  28.30  5,320 
06/05/2025
 28.24  28.32  28.24  28.29  10,114 
06/04/2025
 28.32  28.37  28.32  28.33  14,034 
06/03/2025
 28.28  28.32  28.28  28.31  4,506 
06/02/2025
 28.22  28.33  28.22  28.31  2,400 
05/30/2025
 28.31  28.35  28.30  28.33  8,600 
05/29/2025
 28.32  28.34  28.30  28.34  5,494 
05/28/2025
 28.36  28.36  28.29  28.32  16,908 
05/27/2025
 28.35  28.36  28.31  28.36  24,084 
05/23/2025
 28.33  28.33  28.26  28.29  19,041 
05/22/2025
 28.25  28.31  28.25  28.29  4,425 
05/21/2025
 28.33  28.33  28.25  28.25  20,291 
05/20/2025
 28.31  28.34  28.28  28.30  14,983 
05/19/2025
 28.29  28.33  28.26  28.27  107,900 
05/16/2025
 28.24  28.29  28.24  28.28  6,983 
05/15/2025
 28.11  28.24  28.11  28.24  7,798 
05/14/2025
 28.23  28.24  28.14  28.14  16,300 
05/13/2025
 28.21  28.25  28.21  28.23  5,402 
05/12/2025
 28.50  28.50  28.18  28.24  5,400 
05/09/2025
 28.19  28.20  28.18  28.18  6,900 
05/08/2025
 28.22  28.22  28.16  28.16  2,668 
05/07/2025
 28.21  28.21  28.14  28.15  11,109 
05/06/2025
 28.13  28.14  28.09  28.14  5,357 
05/05/2025
 28.13  28.14  28.07  28.12  14,342 
05/02/2025
 28.20  28.20  28.11  28.16  10,584 
05/01/2025
 28.14  28.15  28.13  28.14  4,227 
04/30/2025
 28.08  28.15  28.08  28.15  2,116 
04/29/2025
 28.08  28.18  28.06  28.12  26,000 
04/28/2025
 28.16  28.18  28.12  28.18  3,190 
04/25/2025
 28.08  28.18  28.08  28.17  9,261 

About AltShares Trust Etf history

AltShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltShares Trust stock prices may prove useful in developing a viable investing in AltShares Trust

AltShares Trust Etf Technical Analysis

AltShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of AltShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AltShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

AltShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AltShares Trust's price direction in advance. Along with the technical and fundamental analysis of AltShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AltShares Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AltShares Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Altshares Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Altshares Trust Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AltShares Trust . Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of AltShares Trust is measured differently than its book value, which is the value of AltShares that is recorded on the company's balance sheet. Investors also form their own opinion of AltShares Trust's value that differs from its market value or its book value, called intrinsic value, which is AltShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AltShares Trust's market value can be influenced by many factors that don't directly affect AltShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AltShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if AltShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AltShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.