Ares Dynamic Credit Fund Price History

ARDC Fund  USD 14.29  0.09  0.63%   
Below is the normalized historical share price chart for Ares Dynamic Credit extending back to November 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ares Dynamic stands at 14.29, as last reported on the 22nd of July, with the highest price reaching 14.36 and the lowest price hitting 14.25 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ares Fund, it is important to understand the factors that can impact its price. At this point, Ares Dynamic is very steady. Ares Dynamic Credit secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the fund had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Ares Dynamic Credit, which you can use to evaluate the volatility of the entity. Please confirm Ares Dynamic's mean deviation of 0.3852, and Risk Adjusted Performance of 0.2867 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Ares Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2875

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashARDCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Ares Dynamic is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Dynamic by adding it to a well-diversified portfolio.

Ares Dynamic Fund Price History Chart

There are several ways to analyze Ares Dynamic Credit Fund price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 202514.43
Lowest PriceApril 23, 202513.13

Ares Dynamic July 22, 2025 Fund Price Synopsis

Various analyses of Ares Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Fund. It can be used to describe the percentage change in the price of Ares Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Fund.
Ares Dynamic Accumulation Distribution 926.74 
Ares Dynamic Price Rate Of Daily Change 1.01 
Ares Dynamic Price Daily Balance Of Power 0.82 
Ares Dynamic Price Action Indicator 0.03 

Ares Dynamic July 22, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Dynamic Credit Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Dynamic intraday prices and daily technical indicators to check the level of noise trading in Ares Dynamic Credit Fund and then apply it to test your longer-term investment strategies against Ares.

Ares Fund Price History Data

The price series of Ares Dynamic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.71 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 13.8. The median price for the last 90 days is 13.9. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
07/21/2025
 14.35  14.36  14.25  14.29  120,982 
07/18/2025
 14.48  14.49  14.20  14.20  266,400 
07/17/2025
 14.40  14.48  14.40  14.43  89,100 
07/16/2025
 14.35  14.44  14.24  14.43  111,800 
07/15/2025
 14.32  14.32  14.25  14.30  92,800 
07/14/2025
 14.24  14.32  14.21  14.31  132,300 
07/11/2025 14.22  14.22  14.11  14.19  77,100 
07/10/2025
 14.26  14.26  14.16  14.20  85,000 
07/09/2025
 14.21  14.26  14.17  14.21  107,200 
07/08/2025
 14.16  14.18  14.11  14.17  83,100 
07/07/2025
 14.22  14.26  14.10  14.15  104,700 
07/03/2025
 14.28  14.28  14.22  14.25  63,600 
07/02/2025
 14.24  14.25  14.20  14.23  70,600 
07/01/2025
 14.14  14.24  14.09  14.24  103,800 
06/30/2025
 14.18  14.18  14.10  14.11  123,100 
06/27/2025
 14.09  14.16  14.05  14.10  92,000 
06/26/2025
 14.04  14.09  14.00  14.06  110,000 
06/25/2025
 14.05  14.10  13.99  14.00  132,500 
06/24/2025
 14.09  14.11  13.99  14.01  145,200 
06/23/2025
 14.11  14.16  13.95  14.02  121,800 
06/20/2025
 14.17  14.20  14.04  14.11  82,300 
06/18/2025
 14.06  14.11  14.05  14.05  61,700 
06/17/2025 14.06  14.13  14.01  14.04  40,300 
06/16/2025
 14.12  14.12  14.04  14.04  80,100 
06/13/2025
 14.08  14.08  13.95  14.04  58,800 
06/12/2025
 14.04  14.09  13.99  14.08  90,800 
06/11/2025
 14.10  14.10  13.98  14.00  76,700 
06/10/2025
 13.93  14.09  13.90  13.99  76,800 
06/09/2025
 13.84  14.03  13.80  13.93  127,600 
06/06/2025
 13.90  13.91  13.84  13.84  72,000 
06/05/2025
 13.81  13.96  13.81  13.90  42,500 
06/04/2025
 13.83  13.88  13.82  13.83  72,700 
06/03/2025
 13.84  13.91  13.79  13.87  54,500 
06/02/2025
 13.83  13.90  13.81  13.88  82,900 
05/30/2025
 13.79  13.89  13.78  13.87  67,000 
05/29/2025
 13.86  13.86  13.79  13.84  66,000 
05/28/2025
 13.90  13.95  13.80  13.87  50,600 
05/27/2025 13.85  13.90  13.78  13.88  86,500 
05/23/2025
 13.73  13.87  13.73  13.85  77,900 
05/22/2025
 13.68  13.84  13.67  13.81  83,200 
05/21/2025
 13.84  13.93  13.73  13.73  70,400 
05/20/2025
 13.87  13.98  13.84  13.93  75,500 
05/19/2025
 13.89  13.95  13.81  13.90  85,000 
05/16/2025
 13.89  13.92  13.82  13.91  65,400 
05/15/2025
 13.87  13.89  13.80  13.87  36,100 
05/14/2025
 13.86  13.87  13.79  13.85  100,900 
05/13/2025
 13.71  13.82  13.71  13.79  57,400 
05/12/2025
 13.68  13.76  13.61  13.70  70,200 
05/09/2025
 13.48  13.57  13.45  13.57  53,600 
05/08/2025
 13.48  13.53  13.44  13.44  57,700 
05/07/2025
 13.43  13.51  13.43  13.45  39,300 
05/06/2025
 13.47  13.50  13.28  13.48  50,600 
05/05/2025
 13.37  13.52  13.25  13.48  145,800 
05/02/2025
 13.38  13.48  13.32  13.44  70,100 
05/01/2025
 13.33  13.42  13.30  13.31  120,200 
04/30/2025
 13.27  13.33  13.21  13.32  69,400 
04/29/2025
 13.14  13.28  13.11  13.28  106,700 
04/28/2025
 13.19  13.33  13.15  13.19  91,900 
04/25/2025 13.30  13.30  13.10  13.17  64,100 
04/24/2025
 13.20  13.23  13.10  13.13  64,900 
04/23/2025
 13.19  13.23  13.07  13.13  71,100 

About Ares Dynamic Fund history

Ares Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Dynamic Credit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Dynamic stock prices may prove useful in developing a viable investing in Ares Dynamic
Ares Dynamic Credit Allocation Fund, Inc. is a closed-ended fixed income fund launched by Ares Management LLC. The fund is managed by Ares Capital Management II LLC. It primarily invests in the U.S. securities and companies. The fund primarily invests in debt instruments such as senior loans made primarily to companies whose debt is rated below investment grade, corporate bonds that are primarily high yield issues rated below investment grade, equity securities of CLOs and debt securities issued by CLOs, and other fixed-income instruments. It focuses on such factors as the overall macroeconomic environment, financial markets, and company specific research and analysis, to create its portfolio. Ares Dynamic Credit Allocation Fund, Inc. was formed on November 27, 2012 and is domiciled in the United States..

Ares Dynamic Fund Technical Analysis

Ares Dynamic technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ares Dynamic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Dynamic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ares Dynamic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Dynamic's price direction in advance. Along with the technical and fundamental analysis of Ares Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ares Fund

Ares Dynamic financial ratios help investors to determine whether Ares Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ares with respect to the benefits of owning Ares Dynamic security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world