ARDR Price History

Cryptocurrencies . .CC . 
Crypto . ARDR
ARDR Crypto  USD 0.11  0.01  10.44%   
If you're considering investing in ARDR Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ARDR stands at 0.11, as last reported on the 23rd of July, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. ARDR secures Sharpe Ratio (or Efficiency) of -0.0537, which signifies that digital coin had a -0.0537 % return per unit of risk over the last 3 months. ARDR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ARDR's Mean Deviation of 3.31, risk adjusted performance of (0.02), and Standard Deviation of 4.89 to double-check the risk estimate we provide.
  
ARDR Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARDR

Estimated Market Risk

 4.83
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ARDR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARDR by adding ARDR to a well-diversified portfolio.

ARDR Crypto Coin Price History Chart

There are several ways to analyze ARDR price data. The simplest method is using a basic ARDR candlestick price chart, which shows ARDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 20250.12
Lowest PriceJune 30, 20250.0761

ARDR July 23, 2025 Crypto Coin Price Synopsis

Various analyses of ARDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARDR Crypto Coin. It can be used to describe the percentage change in the price of ARDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARDR Crypto Coin.
ARDR Price Action Indicator 0.01 
ARDR Price Daily Balance Of Power 1.02 
ARDR Price Rate Of Daily Change 1.10 
ARDR Accumulation Distribution 820,230 

ARDR July 23, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in ARDR price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ARDR intraday prices and daily technical indicators to check the level of noise trading in ARDR and then apply it to test your longer-term investment strategies against ARDR.

ARDR Crypto Coin Price History Data

The price series of ARDR for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 15.17. The prices are distributed with arithmetic mean of 0.09. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
07/22/2025
 0.1  0.11  0.1  0.11  8,845,624 
07/21/2025
 0.10  0.11  0.1  0.1  506,718 
07/18/2025
 0.09  0.11  0.09  0.1  1,729,569 
07/17/2025
 0.09  0.09  0.09  0.09  15,472,329 
07/16/2025
 0.09  0.09  0.09  0.09  518,088 
07/15/2025
 0.09  0.1  0.09  0.09  499,110 
07/14/2025
 0.09  0.10  0.08  0.09  3,417,079 
07/11/2025
 0.08  0.12  0.08  0.09  6,995,223 
07/10/2025
 0.08  0.09  0.08  0.08  558,214 
07/09/2025
 0.08  0.08  0.08  0.08  320,700 
07/08/2025
 0.08  0.08  0.08  0.08  177,072 
07/07/2025
 0.08  0.08  0.08  0.08  82,681 
07/04/2025
 0.08  0.08  0.08  0.08  224,856 
07/03/2025
 0.08  0.08  0.08  0.08  306,018 
07/02/2025
 0.08  0.08  0.08  0.08  230,426 
07/01/2025
 0.08  0.08  0.08  0.08  573,641 
06/30/2025
 0.08  0.08  0.08  0.08  375,075 
06/27/2025
 0.08  0.08  0.08  0.08  183,399 
06/26/2025
 0.08  0.08  0.08  0.08  186,651 
06/25/2025
 0.08  0.09  0.08  0.08  282,286 
06/24/2025
 0.08  0.09  0.08  0.08  695,052 
06/23/2025
 0.08  0.08  0.08  0.08  314,893 
06/20/2025
 0.09  0.09  0.08  0.08  535,073 
06/19/2025
 0.08  0.09  0.08  0.09  711,577 
06/18/2025
 0.08  0.08  0.08  0.08  219,590 
06/17/2025
 0.08  0.08  0.08  0.08  584,979 
06/16/2025
 0.08  0.09  0.08  0.08  540,729 
06/13/2025
 0.08  0.09  0.08  0.09  1,153,525 
06/12/2025
 0.09  0.1  0.08  0.08  2,160,662 
06/11/2025
 0.08  0.10  0.08  0.09  3,639,097 
06/10/2025
 0.09  0.09  0.08  0.08  327,493 
06/09/2025
 0.09  0.09  0.08  0.09  440,984 
06/06/2025
 0.08  0.08  0.08  0.08  302,340 
06/05/2025
 0.09  0.09  0.08  0.08  698,305 
06/04/2025
 0.09  0.10  0.09  0.09  4,149,181 
06/03/2025
 0.09  0.09  0.08  0.09  253,710 
06/02/2025
 0.09  0.09  0.09  0.09  551,349 
05/30/2025
 0.09  0.09  0.08  0.09  903,411 
05/29/2025
 0.1  0.11  0.09  0.09  2,096,940 
05/28/2025
 0.1  0.1  0.1  0.1  430,060 
05/27/2025
 0.10  0.10  0.1  0.1  127,900 
05/26/2025
 0.10  0.11  0.1  0.10  403,407 
05/23/2025
 0.1  0.13  0.1  0.10  3,984,434 
05/22/2025
 0.1  0.1  0.09  0.1  665,020 
05/21/2025
 0.1  0.10  0.1  0.1  340,182 
05/20/2025
 0.1  0.10  0.1  0.1  412,933 
05/19/2025
 0.1  0.1  0.1  0.1  413,903 
05/16/2025
 0.10  0.10  0.1  0.10  405,454 
05/15/2025
 0.10  0.11  0.10  0.10  266,118 
05/14/2025
 0.11  0.11  0.10  0.10  762,890 
05/13/2025
 0.11  0.11  0.10  0.11  512,949 
05/12/2025
 0.11  0.11  0.10  0.11  558,695 
05/09/2025
 0.11  0.11  0.1  0.11  511,390 
05/08/2025
 0.10  0.11  0.1  0.11  798,812 
05/07/2025
 0.1  0.11  0.09  0.10  1,536,459 
05/06/2025
 0.10  0.10  0.1  0.1  1,179,431 
05/05/2025
 0.11  0.11  0.10  0.10  686,332 
05/02/2025
 0.12  0.13  0.11  0.12  1,585,227 
05/01/2025
 0.11  0.12  0.11  0.12  648,637 
04/30/2025
 0.12  0.12  0.11  0.11  625,104 
04/29/2025
 0.12  0.12  0.11  0.12  1,171,100 

About ARDR Crypto Coin history

ARDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

ARDR Crypto Coin Technical Analysis

ARDR technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of ARDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ARDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ARDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ARDR's price direction in advance. Along with the technical and fundamental analysis of ARDR Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.02)
Jensen Alpha0.1077
Total Risk Alpha(1.06)
Treynor Ratio0.0971
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether ARDR offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ARDR's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ardr Crypto.
How To Invest In ARDR
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ARDR. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between ARDR's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine ARDR value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, ARDR's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY