Altareit (France) Price History
| AREIT Stock | EUR 515.00 0.00 0.00% |
If you're considering investing in Altareit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Altareit stands at 515.00, as last reported on the 22nd of July, with the highest price reaching 515.00 and the lowest price hitting 515.00 during the day. Currently, Altareit is very steady. Altareit secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Altareit, which you can use to evaluate the volatility of the firm. Please confirm Altareit's Mean Deviation of 0.1796, standard deviation of 0.3748, and Risk Adjusted Performance of 0.2053 to double-check if the risk estimate we provide is consistent with the expected return of 0.0885%.
Altareit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Altareit |
Sharpe Ratio = 0.2307
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AREIT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Altareit is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Altareit by adding it to a well-diversified portfolio.
Altareit Stock Price History Chart
There are several ways to analyze Altareit Stock price data. The simplest method is using a basic Altareit candlestick price chart, which shows Altareit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 520.0 |
| Lowest Price | April 25, 2025 | 487.3 |
Altareit July 22, 2025 Stock Price Synopsis
Various analyses of Altareit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Altareit Stock. It can be used to describe the percentage change in the price of Altareit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Altareit Stock.| Altareit Price Rate Of Daily Change | 1.00 |
Altareit July 22, 2025 Stock Price Analysis
Altareit Stock Price History Data
The price series of Altareit for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 34.0 with a coefficient of variation of 2.65. The prices are distributed with arithmetic mean of 502.64. The median price for the last 90 days is 498.0. The company had 10:1 stock split on 30th of June 2009. Altareit issued dividends on 1989-07-14.| Open | High | Low | Close | Volume | ||
07/22/2025 | 515.00 | 515.00 | 515.00 | 515.00 | ||
07/18/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/16/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/15/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/14/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/11/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/10/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
07/09/2025 | 520.00 | 520.00 | 515.00 | 515.00 | 3.00 | |
07/08/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
07/07/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
07/04/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
07/03/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
07/02/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
07/01/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
06/30/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
06/27/2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1.00 | |
06/26/2025 | 515.00 | 520.00 | 515.00 | 520.00 | 2.00 | |
06/25/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/24/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/23/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/20/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/19/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/18/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/17/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/16/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/13/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/12/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/11/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/10/2025 | 515.00 | 515.00 | 515.00 | 515.00 | 1.00 | |
06/09/2025 | 505.00 | 515.00 | 505.00 | 515.00 | 2.00 | |
06/06/2025 | 498.00 | 505.00 | 498.00 | 505.00 | 3.00 | |
06/05/2025 | 498.00 | 498.00 | 498.00 | 498.00 | 1.00 | |
06/04/2025 | 496.00 | 498.00 | 496.00 | 498.00 | 2.00 | |
06/03/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
06/02/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/30/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/29/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 2.00 | |
05/28/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/27/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/26/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/23/2025 | 496.00 | 496.00 | 496.00 | 496.00 | 1.00 | |
05/22/2025 | 494.00 | 496.00 | 494.00 | 496.00 | 2.00 | |
05/21/2025 | 494.00 | 494.00 | 494.00 | 494.00 | 1.00 | |
05/20/2025 | 494.00 | 494.00 | 494.00 | 494.00 | 1.00 | |
05/19/2025 | 488.00 | 494.00 | 488.00 | 494.00 | 3.00 | |
05/16/2025 | 488.00 | 488.00 | 488.00 | 488.00 | 1.00 | |
05/15/2025 | 488.00 | 488.00 | 488.00 | 488.00 | 1.00 | |
05/14/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/13/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/12/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/09/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/08/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/07/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/06/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/05/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
05/02/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
04/30/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
04/29/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
04/28/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 | |
04/25/2025 | 487.30 | 487.30 | 487.30 | 487.30 | 1.00 |
About Altareit Stock history
Altareit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Altareit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Altareit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Altareit stock prices may prove useful in developing a viable investing in Altareit
Altareit Stock Technical Analysis
Altareit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Altareit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Altareit's price direction in advance. Along with the technical and fundamental analysis of Altareit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Altareit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2053 | |||
| Jensen Alpha | 0.0745 | |||
| Total Risk Alpha | 0.0239 | |||
| Treynor Ratio | 2.65 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Altareit Stock Analysis
When running Altareit's price analysis, check to measure Altareit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Altareit is operating at the current time. Most of Altareit's value examination focuses on studying past and present price action to predict the probability of Altareit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Altareit's price. Additionally, you may evaluate how the addition of Altareit to your portfolios can decrease your overall portfolio volatility.