Ares Management Corp Stock Price History

ARES-PB Stock   55.06  0.13  0.24%   
If you're considering investing in Ares Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ares Management stands at 55.06, as last reported on the 23rd of July, with the highest price reaching 55.06 and the lowest price hitting 54.76 during the day. Ares Management appears to be very steady, given 3 months investment horizon. Ares Management Corp secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ares Management Corp, which you can use to evaluate the volatility of the firm. Please makes use of Ares Management's mean deviation of 1.28, and Risk Adjusted Performance of 0.188 to double-check if our risk estimates are consistent with your expectations.
Ares Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1506

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARES-PB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Ares Management is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ares Management by adding it to a well-diversified portfolio.

Ares Management Stock Price History Chart

There are several ways to analyze Ares Stock price data. The simplest method is using a basic Ares candlestick price chart, which shows Ares Management price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202556.47
Lowest PriceApril 29, 202548.22

Ares Management July 23, 2025 Stock Price Synopsis

Various analyses of Ares Management's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ares Stock. It can be used to describe the percentage change in the price of Ares Management from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ares Stock.
Ares Management Price Daily Balance Of Power(0.43)
Ares Management Price Rate Of Daily Change 1.00 
Ares Management Price Action Indicator 0.09 

Ares Management July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ares Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ares Management intraday prices and daily technical indicators to check the level of noise trading in Ares Stock and then apply it to test your longer-term investment strategies against Ares.

Ares Stock Price History Data

The price series of Ares Management for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 12.32 with a coefficient of variation of 5.27. The prices are distributed with arithmetic mean of 51.99. The median price for the last 90 days is 52.43. The company issued dividends on 2025-04-01.
OpenHighLowCloseVolume
07/23/2025
 54.83  55.06  54.76  55.06 
07/22/2025 54.83  55.06  54.76  55.06  2,961 
07/21/2025
 55.26  55.64  54.96  55.19  93,370 
07/18/2025
 56.59  56.66  54.77  55.95  97,117 
07/17/2025
 56.09  56.47  55.75  56.47  72,695 
07/16/2025 54.21  55.57  54.21  55.57  345,154 
07/15/2025
 55.60  55.60  54.03  54.15  3,176 
07/14/2025
 55.30  56.11  54.78  55.89  40,632 
07/11/2025
 55.34  55.37  55.11  55.13  9,363 
07/10/2025 55.29  55.72  54.98  55.51  31,366 
07/09/2025
 54.60  54.81  54.57  54.70  155,883 
07/08/2025
 54.01  54.66  54.01  54.32  4,647 
07/07/2025
 54.63  54.63  53.60  54.02  21,671 
07/03/2025
 54.83  55.04  54.83  55.01  3,671 
07/02/2025 54.03  54.87  54.03  54.87  3,904 
07/01/2025
 53.65  54.28  53.47  54.28  412,538 
06/30/2025
 54.05  54.05  52.57  53.00  198,233 
06/27/2025
 53.39  53.97  53.39  53.96  54,298 
06/26/2025
 53.07  53.28  53.07  53.13  6,148 
06/25/2025
 52.46  52.61  52.46  52.61  7,467 
06/24/2025
 52.54  53.02  52.41  52.73  178,926 
06/23/2025
 51.43  52.02  50.77  51.59  5,771 
06/20/2025
 52.46  52.46  51.86  51.87  10,199 
06/18/2025
 52.68  52.70  52.25  52.32  5,074 
06/17/2025
 51.82  51.82  51.40  51.44  2,715 
06/16/2025
 52.47  52.86  52.18  52.51  3,793 
06/13/2025 52.61  52.61  52.03  52.24  110,409 
06/12/2025
 52.53  52.96  52.46  52.96  549,182 
06/11/2025
 52.71  52.77  52.52  52.53  32,976 
06/10/2025
 53.31  53.31  52.08  52.28  177,598 
06/09/2025 53.13  53.59  53.08  53.36  3,579 
06/06/2025
 53.15  53.71  53.15  53.70  19,150 
06/05/2025
 52.44  52.89  52.40  52.76  204,935 
06/04/2025
 52.98  53.04  52.43  52.43  140,152 
06/03/2025
 52.27  52.43  52.13  52.35  164,373 
06/02/2025
 51.82  52.02  51.38  52.02  226,078 
05/30/2025
 51.57  52.08  51.20  52.04  150,607 
05/29/2025
 51.34  51.77  51.15  51.51  59,424 
05/28/2025
 51.52  51.82  51.52  51.82  1,612 
05/27/2025
 51.11  51.80  51.11  51.79  124,743 
05/23/2025
 50.29  50.86  49.36  50.63  11,121 
05/22/2025
 49.94  50.75  49.94  50.47  33,295 
05/21/2025
 51.15  51.53  50.26  50.40  183,102 
05/20/2025
 52.51  52.51  52.04  52.10  3,918 
05/19/2025
 52.65  52.90  51.95  52.72  4,482 
05/16/2025
 52.91  53.24  52.80  53.02  393,938 
05/15/2025
 53.39  53.39  52.66  52.75  123,620 
05/14/2025
 54.12  54.53  53.95  54.41  91,582 
05/13/2025
 53.62  54.14  53.54  53.78  411,613 
05/12/2025
 52.67  54.00  52.54  53.06  595,419 
05/09/2025
 52.07  52.22  51.48  51.57  19,323 
05/08/2025
 50.97  52.46  50.97  51.70  478,242 
05/07/2025 50.60  51.04  50.54  50.84  221,330 
05/06/2025
 49.94  50.59  49.80  50.13  58,561 
05/05/2025
 50.85  51.03  50.01  50.39  709,375 
05/02/2025
 49.12  49.83  49.11  49.41  622,575 
05/01/2025
 48.69  49.63  48.53  48.57  50,706 
04/30/2025
 47.33  48.60  46.76  48.60  128,132 
04/29/2025
 48.13  48.70  48.13  48.22  74,726 
04/28/2025
 49.02  49.15  48.08  48.66  28,298 
04/25/2025
 48.76  48.95  48.15  48.95  25,350 

About Ares Management Stock history

Ares Management investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ares Management Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ares Management stock prices may prove useful in developing a viable investing in Ares Management

Ares Management Stock Technical Analysis

Ares Management technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ares Management technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ares Management trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Ares Management Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ares Management's price direction in advance. Along with the technical and fundamental analysis of Ares Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ares Stock analysis

When running Ares Management's price analysis, check to measure Ares Management's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ares Management is operating at the current time. Most of Ares Management's value examination focuses on studying past and present price action to predict the probability of Ares Management's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ares Management's price. Additionally, you may evaluate how the addition of Ares Management to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device