Ariel Focus Fund Price History

ARFFX Fund  USD 17.19  0.09  0.53%   
Below is the normalized historical share price chart for Ariel Focus Fund extending back to February 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ariel Focus stands at 17.19, as last reported on the 23rd of July, with the highest price reaching 17.19 and the lowest price hitting 17.19 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ariel Mutual Fund, it is important to understand the factors that can impact its price. Ariel Focus appears to be very steady, given 3 months investment horizon. Ariel Focus Fund secures Sharpe Ratio (or Efficiency) of 0.27, which signifies that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ariel Focus Fund, which you can use to evaluate the volatility of the entity. Please makes use of Ariel Focus' Risk Adjusted Performance of 0.2535, downside deviation of 0.9423, and Mean Deviation of 0.7201 to double-check if our risk estimates are consistent with your expectations.
  
Ariel Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2679

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARFFX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Ariel Focus is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ariel Focus by adding it to a well-diversified portfolio.

Ariel Focus Mutual Fund Price History Chart

There are several ways to analyze Ariel Focus Fund price data. The simplest method is using a basic Ariel candlestick price chart, which shows Ariel Focus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202517.19
Lowest PriceApril 25, 202514.71

Ariel Focus July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Ariel Focus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ariel Mutual Fund. It can be used to describe the percentage change in the price of Ariel Focus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ariel Mutual Fund.
Ariel Focus Price Rate Of Daily Change 1.01 
Ariel Focus Price Action Indicator 0.04 

Ariel Focus July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ariel Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ariel Focus intraday prices and daily technical indicators to check the level of noise trading in Ariel Focus Fund and then apply it to test your longer-term investment strategies against Ariel.

Ariel Mutual Fund Price History Data

The price series of Ariel Focus for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.07 with a coefficient of variation of 5.13. The prices are distributed with arithmetic mean of 15.76. The median price for the last 90 days is 15.74. The company issued dividends on 12/17/2019.
OpenHighLowCloseVolume
07/23/2025
 17.19  17.19  17.19  17.19 
07/22/2025
 17.19  17.19  17.19  17.19  1.00 
07/21/2025
 17.10  17.10  17.10  17.10  1.00 
07/18/2025
 16.94  16.94  16.94  16.94  1.00 
07/17/2025
 17.00  17.00  17.00  17.00  1.00 
07/16/2025
 16.73  16.73  16.73  16.73  1.00 
07/15/2025
 16.62  16.62  16.62  16.62  1.00 
07/14/2025
 16.92  16.92  16.92  16.92  1.00 
07/11/2025
 16.94  16.94  16.94  16.94  1.00 
07/10/2025
 17.07  17.07  17.07  17.07  1.00 
07/09/2025
 17.00  17.00  17.00  17.00  1.00 
07/08/2025
 16.91  16.91  16.91  16.91  1.00 
07/07/2025
 16.83  16.83  16.83  16.83  1.00 
07/03/2025
 17.05  17.05  17.05  17.05  1.00 
07/02/2025
 16.98  16.98  16.98  16.98  1.00 
07/01/2025
 16.71  16.71  16.71  16.71  1.00 
06/30/2025
 16.33  16.33  16.33  16.33  1.00 
06/27/2025
 16.27  16.27  16.27  16.27  1.00 
06/26/2025
 16.22  16.22  16.22  16.22  1.00 
06/25/2025
 16.04  16.04  16.04  16.04  1.00 
06/24/2025
 16.09  16.09  16.09  16.09  1.00 
06/23/2025
 16.02  16.02  16.02  16.02  1.00 
06/20/2025
 15.95  15.95  15.95  15.95  1.00 
06/18/2025
 15.91  15.91  15.91  15.91  1.00 
06/17/2025
 15.86  15.86  15.86  15.86  1.00 
06/16/2025
 15.96  15.96  15.96  15.96  1.00 
06/13/2025
 15.92  15.92  15.92  15.92  1.00 
06/12/2025
 15.96  15.96  15.96  15.96  1.00 
06/11/2025
 15.80  15.80  15.80  15.80  1.00 
06/10/2025
 15.83  15.83  15.83  15.83  1.00 
06/09/2025
 15.81  15.81  15.81  15.81  1.00 
06/06/2025
 15.71  15.71  15.71  15.71  1.00 
06/05/2025
 15.56  15.56  15.56  15.56  1.00 
06/04/2025
 15.56  15.56  15.56  15.56  1.00 
06/03/2025
 15.67  15.67  15.67  15.67  1.00 
06/02/2025
 15.47  15.47  15.47  15.47  1.00 
05/30/2025
 15.48  15.48  15.48  15.48  1.00 
05/29/2025
 15.50  15.50  15.50  15.50  1.00 
05/28/2025
 15.42  15.42  15.42  15.42  1.00 
05/27/2025
 15.57  15.57  15.57  15.57  1.00 
05/23/2025
 15.24  15.24  15.24  15.24  1.00 
05/22/2025
 15.28  15.28  15.28  15.28  1.00 
05/21/2025
 15.29  15.29  15.29  15.29  1.00 
05/20/2025
 15.70  15.70  15.70  15.70  1.00 
05/19/2025
 15.74  15.74  15.74  15.74  1.00 
05/16/2025
 15.79  15.79  15.79  15.79  1.00 
05/15/2025
 15.68  15.68  15.68  15.68  1.00 
05/14/2025
 15.62  15.62  15.62  15.62  1.00 
05/13/2025
 15.78  15.78  15.78  15.78  1.00 
05/12/2025
 15.69  15.69  15.69  15.69  1.00 
05/09/2025
 15.24  15.24  15.24  15.24  1.00 
05/08/2025
 15.22  15.22  15.22  15.22  1.00 
05/07/2025
 14.99  14.99  14.99  14.99  1.00 
05/06/2025
 14.85  14.85  14.85  14.85  1.00 
05/05/2025
 14.93  14.93  14.93  14.93  1.00 
05/02/2025
 15.05  15.05  15.05  15.05  1.00 
05/01/2025
 14.81  14.81  14.81  14.81  1.00 
04/30/2025
 14.77  14.77  14.77  14.77  1.00 
04/29/2025
 14.84  14.84  14.84  14.84  1.00 
04/28/2025
 14.75  14.75  14.75  14.75  1.00 
04/25/2025
 14.71  14.71  14.71  14.71  1.00 

About Ariel Focus Mutual Fund history

Ariel Focus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ariel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ariel Focus Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ariel Focus stock prices may prove useful in developing a viable investing in Ariel Focus
The fund invests primarily in equity securities of companies of any size in order to provide investors access to superior opportunities in companies of all market capitalizations. The funds strategy is rooted in the contrarian investment philosophy of the Adviser, which depends on four interrelated tenets Active Patience, Independent Thinking, Focused Expertise, and Bold Teamwork. It is non-diversified.

Ariel Focus Mutual Fund Technical Analysis

Ariel Focus technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ariel Focus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ariel Focus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ariel Focus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ariel Focus' price direction in advance. Along with the technical and fundamental analysis of Ariel Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ariel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ariel Mutual Fund

Ariel Focus financial ratios help investors to determine whether Ariel Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ariel with respect to the benefits of owning Ariel Focus security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities