Artemis Gold Stock Price History

ARGTF Stock  USD 19.68  0.58  3.04%   
If you're considering investing in Artemis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Gold stands at 19.68, as last reported on the 22nd of July, with the highest price reaching 19.70 and the lowest price hitting 19.65 during the day. Artemis Gold appears to be somewhat reliable, given 3 months investment horizon. Artemis Gold secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Artemis Gold's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Artemis Gold's Mean Deviation of 2.51, downside deviation of 2.91, and Risk Adjusted Performance of 0.1524 to double-check if our risk estimates are consistent with your expectations.
  
Artemis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1785

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARGTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Artemis Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Gold by adding it to a well-diversified portfolio.

Artemis Gold OTC Stock Price History Chart

There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 16, 202519.8
Lowest PriceMay 1, 202513.9

Artemis Gold July 22, 2025 OTC Stock Price Synopsis

Various analyses of Artemis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis OTC Stock. It can be used to describe the percentage change in the price of Artemis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis OTC Stock.
Artemis Gold Price Daily Balance Of Power 11.60 
Artemis Gold Price Rate Of Daily Change 1.03 
Artemis Gold Price Action Indicator 0.29 
Artemis Gold Accumulation Distribution 3.05 

Artemis Gold July 22, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artemis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artemis Gold intraday prices and daily technical indicators to check the level of noise trading in Artemis Stock and then apply it to test your longer-term investment strategies against Artemis.

Artemis OTC Stock Price History Data

The price series of Artemis Gold for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.0 with a coefficient of variation of 11.7. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 17.87.
OpenHighLowCloseVolume
07/22/2025
 19.65  19.70  19.65  19.68  1,200 
07/21/2025
 19.00  19.24  19.00  19.10  13,900 
07/18/2025
 19.04  19.04  18.90  18.90  210.00 
07/17/2025
 18.93  18.93  18.35  18.61  8,000 
07/16/2025
 19.20  19.20  18.75  19.08  1,542 
07/15/2025
 19.16  19.30  19.07  19.25  67,100 
07/14/2025
 18.96  19.25  18.80  19.04  9,400 
07/11/2025
 18.60  19.18  18.60  18.83  17,000 
07/10/2025
 18.00  18.18  18.00  18.18  1,578 
07/09/2025
 18.00  18.20  17.90  18.07  23,300 
07/08/2025
 18.00  18.01  17.52  17.87  14,200 
07/07/2025
 17.71  18.37  17.43  18.34  37,400 
07/03/2025
 19.11  19.11  17.26  18.43  2,936 
07/02/2025
 17.47  18.57  17.47  18.55  28,835 
07/01/2025
 18.40  18.95  18.27  18.29  2,600 
06/30/2025
 17.56  18.25  17.56  18.25  519.00 
06/27/2025
 17.66  17.66  17.26  17.48  51,400 
06/26/2025
 18.20  18.25  18.20  18.25  1,500 
06/25/2025
 17.02  18.04  17.02  18.02  30,100 
06/24/2025
 18.65  18.65  17.71  17.93  86,400 
06/23/2025
 18.67  18.88  18.36  18.65  68,000 
06/20/2025
 18.96  18.96  18.18  18.67  39,100 
06/18/2025
 19.06  19.65  19.01  19.01  23,500 
06/17/2025
 19.97  19.97  18.80  19.24  19,500 
06/16/2025
 19.42  19.80  19.30  19.80  1,352 
06/13/2025
 19.40  19.59  19.20  19.49  135,700 
06/12/2025
 19.20  19.42  19.11  19.25  11,300 
06/11/2025
 18.34  18.85  18.28  18.82  13,400 
06/10/2025
 18.95  18.95  18.04  18.25  67,900 
06/09/2025
 19.74  19.74  19.14  19.35  41,500 
06/06/2025
 19.81  19.97  19.25  19.71  545,800 
06/05/2025
 19.49  19.54  18.64  19.00  101,700 
06/04/2025
 18.19  18.82  18.19  18.72  33,600 
06/03/2025
 18.21  18.21  17.95  18.05  32,000 
06/02/2025
 16.19  18.39  16.19  18.16  72,800 
05/30/2025
 15.04  16.00  15.04  15.96  36,200 
05/29/2025
 15.80  16.03  15.80  15.80  33,200 
05/28/2025
 15.85  16.00  15.59  16.00  21,400 
05/27/2025
 16.09  16.09  15.85  15.85  17,300 
05/23/2025
 15.72  16.33  15.72  16.33  16,500 
05/22/2025
 15.40  15.73  15.40  15.72  15,900 
05/21/2025
 15.54  16.00  15.49  15.92  24,700 
05/20/2025
 14.74  15.55  14.74  15.30  16,400 
05/19/2025
 13.95  14.63  13.95  14.55  6,100 
05/16/2025
 14.22  14.48  14.16  14.25  31,800 
05/15/2025
 14.70  14.89  13.82  14.89  1,911 
05/14/2025
 14.50  14.50  13.90  14.18  87,000 
05/13/2025
 14.78  14.78  14.28  14.50  52,700 
05/12/2025
 16.12  16.12  14.59  14.78  49,400 
05/09/2025
 16.20  16.20  15.81  16.11  31,200 
05/08/2025
 16.30  16.87  16.15  16.20  20,200 
05/07/2025
 16.70  16.70  16.35  16.53  20,330 
05/06/2025
 15.90  16.64  15.90  16.64  38,237 
05/05/2025
 15.25  15.72  15.25  15.68  35,200 
05/02/2025
 14.33  15.25  13.90  15.25  105,500 
05/01/2025
 13.91  14.34  13.87  13.90  34,800 
04/30/2025
 14.23  14.54  14.23  14.52  27,400 
04/29/2025
 14.58  14.71  14.00  14.30  20,400 
04/28/2025
 13.91  14.44  13.86  14.44  13,300 
04/25/2025
 13.99  14.10  13.93  14.00  13,600 
04/24/2025
 13.83  14.25  13.83  14.23  60,900 

About Artemis Gold OTC Stock history

Artemis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Gold stock prices may prove useful in developing a viable investing in Artemis Gold
Artemis Gold Inc., a gold development company, focuses on the identification, acquisition, and development of gold properties. Artemis Gold Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada. Artemis Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 29 people.

Artemis Gold OTC Stock Technical Analysis

Artemis Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Artemis Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artemis Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Artemis Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artemis Gold's price direction in advance. Along with the technical and fundamental analysis of Artemis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Artemis OTC Stock analysis

When running Artemis Gold's price analysis, check to measure Artemis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Gold is operating at the current time. Most of Artemis Gold's value examination focuses on studying past and present price action to predict the probability of Artemis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Gold's price. Additionally, you may evaluate how the addition of Artemis Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Content Syndication
Quickly integrate customizable finance content to your own investment portal