Artemis Gold Stock Price History
ARGTF Stock | USD 19.68 0.58 3.04% |
If you're considering investing in Artemis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Artemis Gold stands at 19.68, as last reported on the 22nd of July, with the highest price reaching 19.70 and the lowest price hitting 19.65 during the day. Artemis Gold appears to be somewhat reliable, given 3 months investment horizon. Artemis Gold secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. By analyzing Artemis Gold's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Artemis Gold's Mean Deviation of 2.51, downside deviation of 2.91, and Risk Adjusted Performance of 0.1524 to double-check if our risk estimates are consistent with your expectations.
Artemis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Artemis |
Sharpe Ratio = 0.1785
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ARGTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Artemis Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artemis Gold by adding it to a well-diversified portfolio.
Artemis Gold OTC Stock Price History Chart
There are several ways to analyze Artemis Stock price data. The simplest method is using a basic Artemis candlestick price chart, which shows Artemis Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 16, 2025 | 19.8 |
Lowest Price | May 1, 2025 | 13.9 |
Artemis Gold July 22, 2025 OTC Stock Price Synopsis
Various analyses of Artemis Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artemis OTC Stock. It can be used to describe the percentage change in the price of Artemis Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artemis OTC Stock.Artemis Gold Price Daily Balance Of Power | 11.60 | |
Artemis Gold Price Rate Of Daily Change | 1.03 | |
Artemis Gold Price Action Indicator | 0.29 | |
Artemis Gold Accumulation Distribution | 3.05 |
Artemis Gold July 22, 2025 OTC Stock Price Analysis
Artemis OTC Stock Price History Data
The price series of Artemis Gold for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.0 with a coefficient of variation of 11.7. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 17.87.Open | High | Low | Close | Volume | ||
07/22/2025 | 19.65 | 19.70 | 19.65 | 19.68 | 1,200 | |
07/21/2025 | 19.00 | 19.24 | 19.00 | 19.10 | 13,900 | |
07/18/2025 | 19.04 | 19.04 | 18.90 | 18.90 | 210.00 | |
07/17/2025 | 18.93 | 18.93 | 18.35 | 18.61 | 8,000 | |
07/16/2025 | 19.20 | 19.20 | 18.75 | 19.08 | 1,542 | |
07/15/2025 | 19.16 | 19.30 | 19.07 | 19.25 | 67,100 | |
07/14/2025 | 18.96 | 19.25 | 18.80 | 19.04 | 9,400 | |
07/11/2025 | 18.60 | 19.18 | 18.60 | 18.83 | 17,000 | |
07/10/2025 | 18.00 | 18.18 | 18.00 | 18.18 | 1,578 | |
07/09/2025 | 18.00 | 18.20 | 17.90 | 18.07 | 23,300 | |
07/08/2025 | 18.00 | 18.01 | 17.52 | 17.87 | 14,200 | |
07/07/2025 | 17.71 | 18.37 | 17.43 | 18.34 | 37,400 | |
07/03/2025 | 19.11 | 19.11 | 17.26 | 18.43 | 2,936 | |
07/02/2025 | 17.47 | 18.57 | 17.47 | 18.55 | 28,835 | |
07/01/2025 | 18.40 | 18.95 | 18.27 | 18.29 | 2,600 | |
06/30/2025 | 17.56 | 18.25 | 17.56 | 18.25 | 519.00 | |
06/27/2025 | 17.66 | 17.66 | 17.26 | 17.48 | 51,400 | |
06/26/2025 | 18.20 | 18.25 | 18.20 | 18.25 | 1,500 | |
06/25/2025 | 17.02 | 18.04 | 17.02 | 18.02 | 30,100 | |
06/24/2025 | 18.65 | 18.65 | 17.71 | 17.93 | 86,400 | |
06/23/2025 | 18.67 | 18.88 | 18.36 | 18.65 | 68,000 | |
06/20/2025 | 18.96 | 18.96 | 18.18 | 18.67 | 39,100 | |
06/18/2025 | 19.06 | 19.65 | 19.01 | 19.01 | 23,500 | |
06/17/2025 | 19.97 | 19.97 | 18.80 | 19.24 | 19,500 | |
06/16/2025 | 19.42 | 19.80 | 19.30 | 19.80 | 1,352 | |
06/13/2025 | 19.40 | 19.59 | 19.20 | 19.49 | 135,700 | |
06/12/2025 | 19.20 | 19.42 | 19.11 | 19.25 | 11,300 | |
06/11/2025 | 18.34 | 18.85 | 18.28 | 18.82 | 13,400 | |
06/10/2025 | 18.95 | 18.95 | 18.04 | 18.25 | 67,900 | |
06/09/2025 | 19.74 | 19.74 | 19.14 | 19.35 | 41,500 | |
06/06/2025 | 19.81 | 19.97 | 19.25 | 19.71 | 545,800 | |
06/05/2025 | 19.49 | 19.54 | 18.64 | 19.00 | 101,700 | |
06/04/2025 | 18.19 | 18.82 | 18.19 | 18.72 | 33,600 | |
06/03/2025 | 18.21 | 18.21 | 17.95 | 18.05 | 32,000 | |
06/02/2025 | 16.19 | 18.39 | 16.19 | 18.16 | 72,800 | |
05/30/2025 | 15.04 | 16.00 | 15.04 | 15.96 | 36,200 | |
05/29/2025 | 15.80 | 16.03 | 15.80 | 15.80 | 33,200 | |
05/28/2025 | 15.85 | 16.00 | 15.59 | 16.00 | 21,400 | |
05/27/2025 | 16.09 | 16.09 | 15.85 | 15.85 | 17,300 | |
05/23/2025 | 15.72 | 16.33 | 15.72 | 16.33 | 16,500 | |
05/22/2025 | 15.40 | 15.73 | 15.40 | 15.72 | 15,900 | |
05/21/2025 | 15.54 | 16.00 | 15.49 | 15.92 | 24,700 | |
05/20/2025 | 14.74 | 15.55 | 14.74 | 15.30 | 16,400 | |
05/19/2025 | 13.95 | 14.63 | 13.95 | 14.55 | 6,100 | |
05/16/2025 | 14.22 | 14.48 | 14.16 | 14.25 | 31,800 | |
05/15/2025 | 14.70 | 14.89 | 13.82 | 14.89 | 1,911 | |
05/14/2025 | 14.50 | 14.50 | 13.90 | 14.18 | 87,000 | |
05/13/2025 | 14.78 | 14.78 | 14.28 | 14.50 | 52,700 | |
05/12/2025 | 16.12 | 16.12 | 14.59 | 14.78 | 49,400 | |
05/09/2025 | 16.20 | 16.20 | 15.81 | 16.11 | 31,200 | |
05/08/2025 | 16.30 | 16.87 | 16.15 | 16.20 | 20,200 | |
05/07/2025 | 16.70 | 16.70 | 16.35 | 16.53 | 20,330 | |
05/06/2025 | 15.90 | 16.64 | 15.90 | 16.64 | 38,237 | |
05/05/2025 | 15.25 | 15.72 | 15.25 | 15.68 | 35,200 | |
05/02/2025 | 14.33 | 15.25 | 13.90 | 15.25 | 105,500 | |
05/01/2025 | 13.91 | 14.34 | 13.87 | 13.90 | 34,800 | |
04/30/2025 | 14.23 | 14.54 | 14.23 | 14.52 | 27,400 | |
04/29/2025 | 14.58 | 14.71 | 14.00 | 14.30 | 20,400 | |
04/28/2025 | 13.91 | 14.44 | 13.86 | 14.44 | 13,300 | |
04/25/2025 | 13.99 | 14.10 | 13.93 | 14.00 | 13,600 | |
04/24/2025 | 13.83 | 14.25 | 13.83 | 14.23 | 60,900 |
About Artemis Gold OTC Stock history
Artemis Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artemis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artemis Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artemis Gold stock prices may prove useful in developing a viable investing in Artemis Gold
Artemis Gold Inc., a gold development company, focuses on the identification, acquisition, and development of gold properties. Artemis Gold Inc. was incorporated in 2019 and is headquartered in Vancouver, Canada. Artemis Gold operates under Gold classification in the United States and is traded on OTC Exchange. It employs 29 people.
Artemis Gold OTC Stock Technical Analysis
Artemis Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Artemis Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Artemis Gold's price direction in advance. Along with the technical and fundamental analysis of Artemis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artemis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1524 | |||
Jensen Alpha | 0.5522 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | 0.1276 | |||
Treynor Ratio | (7.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Artemis OTC Stock analysis
When running Artemis Gold's price analysis, check to measure Artemis Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artemis Gold is operating at the current time. Most of Artemis Gold's value examination focuses on studying past and present price action to predict the probability of Artemis Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artemis Gold's price. Additionally, you may evaluate how the addition of Artemis Gold to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |