Arkham Price History

Cryptocurrencies . .CC . 
Crypto . Arkham
ARKM Crypto  USD 0.55  0.08  12.70%   
If you're considering investing in Arkham Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Arkham stands at 0.55, as last reported on the 24th of July, with the highest price reaching 0.63 and the lowest price hitting 0.53 during the day. At this point, Arkham is unusually volatile. Arkham secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that digital coin had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Arkham, which you can use to evaluate the volatility of coin. Please confirm Arkham's Downside Deviation of 6.63, mean deviation of 5.21, and Risk Adjusted Performance of 0.0373 to double-check if the risk estimate we provide is consistent with the expected return of 7.0E-4%.
  
Arkham Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 1.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsARKM

Estimated Market Risk

 6.6
  actual daily
59
59% of assets are less volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arkham is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arkham by adding Arkham to a well-diversified portfolio.

Arkham Crypto Coin Price History Chart

There are several ways to analyze Arkham price data. The simplest method is using a basic Arkham candlestick price chart, which shows Arkham price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.79
Lowest PriceJune 20, 20250.41

Arkham July 24, 2025 Crypto Coin Price Synopsis

Various analyses of Arkham's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arkham Crypto Coin. It can be used to describe the percentage change in the price of Arkham from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arkham Crypto Coin.
Arkham Price Daily Balance Of Power(0.80)
Arkham Price Action Indicator(0.07)
Arkham Price Rate Of Daily Change 0.87 

Arkham July 24, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arkham price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arkham intraday prices and daily technical indicators to check the level of noise trading in Arkham and then apply it to test your longer-term investment strategies against Arkham.

Arkham Crypto Coin Price History Data

The price series of Arkham for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.38 with a coefficient of variation of 16.24. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
07/24/2025
 0.63  0.63  0.53  0.55 
07/22/2025
 0.63  0.63  0.53  0.55  15,747,387 
07/21/2025
 0.62  0.63  0.57  0.63  228,899 
07/18/2025
 0.56  0.59  0.54  0.58  13,284,940 
07/17/2025
 0.56  0.61  0.55  0.56  19,868,278 
07/16/2025
 0.56  0.57  0.54  0.56  191,250 
07/15/2025
 0.56  0.58  0.54  0.56  13,888,554 
07/14/2025
 0.53  0.56  0.51  0.56  12,920,046 
07/11/2025
 0.53  0.55  0.51  0.53  418,702 
07/10/2025
 0.53  0.57  0.51  0.53  23,938,291 
07/09/2025
 0.48  0.54  0.48  0.54  16,950,319 
07/08/2025
 0.45  0.49  0.45  0.48  296,943 
07/07/2025
 0.44  0.46  0.43  0.45  9,415,646 
07/04/2025
 0.45  0.45  0.43  0.44  6,305,952 
07/03/2025
 0.49  0.49  0.44  0.45  8,276,533 
07/02/2025
 0.48  0.49  0.47  0.49  10,992,185 
07/01/2025
 0.44  0.49  0.43  0.48  9,854,793 
06/30/2025
 0.46  0.47  0.43  0.44  294,376 
06/27/2025
 0.44  0.46  0.44  0.46  5,966,406 
06/26/2025
 0.43  0.44  0.42  0.44  9,052,198 
06/25/2025
 0.44  0.46  0.43  0.43  10,691,995 
06/24/2025
 0.46  0.46  0.44  0.44  10,798,867 
06/23/2025
 0.45  0.47  0.45  0.46  279,472 
06/20/2025
 0.43  0.44  0.39  0.41  376,854 
06/19/2025
 0.45  0.46  0.43  0.43  250,313 
06/18/2025
 0.46  0.47  0.44  0.45  203,575 
06/17/2025
 0.45  0.46  0.43  0.46  311,043 
06/16/2025
 0.47  0.48  0.44  0.45  578,727 
06/13/2025
 0.48  0.48  0.46  0.46  263,040 
06/12/2025
 0.50  0.50  0.44  0.48  676,984 
06/11/2025
 0.54  0.54  0.49  0.50  306,917 
06/10/2025
 0.58  0.58  0.53  0.54  308,635 
06/09/2025
 0.55  0.59  0.54  0.58  367,925 
06/06/2025
 0.50  0.53  0.50  0.52  117,387 
06/05/2025
 0.49  0.52  0.49  0.50  431,581 
06/04/2025
 0.53  0.53  0.48  0.49  400,151 
06/03/2025
 0.55  0.56  0.52  0.53  1,003,350 
06/02/2025
 0.56  0.58  0.55  0.55  359,022 
05/30/2025
 0.55  0.56  0.52  0.55  544,962 
05/29/2025
 0.64  0.64  0.55  0.55  462,653 
05/28/2025
 0.67  0.69  0.63  0.64  179,440 
05/27/2025
 0.69  0.70  0.64  0.67  143,626 
05/26/2025
 0.67  0.71  0.65  0.69  268,883 
05/23/2025
 0.66  0.68  0.65  0.66  173,691 
05/22/2025
 0.75  0.77  0.66  0.66  508,072 
05/21/2025
 0.68  0.79  0.68  0.75  562,821 
05/20/2025
 0.67  0.71  0.66  0.68  398,907 
05/19/2025
 0.64  0.69  0.62  0.67  424,591 
05/16/2025
 0.66  0.66  0.61  0.62  292,362 
05/15/2025
 0.68  0.71  0.64  0.66  436,973 
05/14/2025
 0.74  0.77  0.66  0.68  825,583 
05/13/2025
 0.79  0.81  0.72  0.74  298,624 
05/12/2025
 0.71  0.84  0.66  0.79  467,052 
05/09/2025
 0.64  0.73  0.64  0.72  458,881 
05/08/2025
 0.59  0.66  0.59  0.64  552,226 
05/07/2025
 0.51  0.60  0.51  0.59  372,527 
05/06/2025
 0.50  0.52  0.49  0.51  303,217 
05/05/2025
 0.51  0.52  0.48  0.50  393,753 
05/02/2025
 0.58  0.58  0.53  0.53  270,589 
05/01/2025
 0.59  0.61  0.57  0.58  249,437 
04/30/2025
 0.58  0.60  0.57  0.59  246,234 

About Arkham Crypto Coin history

Arkham investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arkham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arkham will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Arkham Crypto Coin Technical Analysis

Arkham technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Arkham technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arkham trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Arkham Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arkham's price direction in advance. Along with the technical and fundamental analysis of Arkham Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arkham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0373
Jensen Alpha0.1246
Total Risk Alpha(1.32)
Sortino Ratio(0.0005)
Treynor Ratio0.5367
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Arkham offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Arkham's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Arkham Crypto.
How To Invest In Arkham
Details
Largest Technology Companies
View
Top Sectors
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Arkham. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Arkham's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Arkham value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Arkham's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY