ArcelorMittal (Germany) Price History

ARRJ Stock  EUR 27.80  0.80  2.80%   
If you're considering investing in ArcelorMittal Stock, it is important to understand the factors that can impact its price. As of today, the current price of ArcelorMittal stands at 27.80, as last reported on the 23rd of July, with the highest price reaching 27.80 and the lowest price hitting 27.80 during the day. At this point, ArcelorMittal is very steady. ArcelorMittal secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ArcelorMittal, which you can use to evaluate the volatility of the firm. Please confirm ArcelorMittal's risk adjusted performance of 0.1392, and Mean Deviation of 1.44 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
ArcelorMittal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1075

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARRJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ArcelorMittal is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ArcelorMittal by adding it to a well-diversified portfolio.

ArcelorMittal Stock Price History Chart

There are several ways to analyze ArcelorMittal Stock price data. The simplest method is using a basic ArcelorMittal candlestick price chart, which shows ArcelorMittal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202529.2
Lowest PriceMay 2, 202525.57

ArcelorMittal July 23, 2025 Stock Price Synopsis

Various analyses of ArcelorMittal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ArcelorMittal Stock. It can be used to describe the percentage change in the price of ArcelorMittal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ArcelorMittal Stock.
ArcelorMittal Price Rate Of Daily Change 0.97 
ArcelorMittal Price Action Indicator(0.40)

ArcelorMittal July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ArcelorMittal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ArcelorMittal intraday prices and daily technical indicators to check the level of noise trading in ArcelorMittal Stock and then apply it to test your longer-term investment strategies against ArcelorMittal.

ArcelorMittal Stock Price History Data

The price series of ArcelorMittal for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.4 with a coefficient of variation of 4.51. The prices are distributed with arithmetic mean of 26.62. The median price for the last 90 days is 26.6. The company had 1:3 stock split on 22nd of May 2017. ArcelorMittal issued dividends on 2022-05-13.
OpenHighLowCloseVolume
07/23/2025
 27.80  27.80  27.80  27.80 
07/22/2025
 28.60  28.60  28.60  28.60  4.00 
07/21/2025
 27.80  27.80  27.80  27.80  4.00 
07/18/2025
 27.60  27.60  27.60  27.60  4.00 
07/17/2025
 28.00  28.00  28.00  28.00  4.00 
07/16/2025
 28.20  28.20  28.20  28.20  4.00 
07/15/2025
 28.80  28.80  28.80  28.80  4.00 
07/14/2025
 29.20  29.20  29.20  29.20  4.00 
07/11/2025
 29.20  29.20  29.20  29.20  4.00 
07/10/2025
 28.20  28.20  28.20  28.20  4.00 
07/09/2025
 27.80  27.80  27.80  27.80  4.00 
07/08/2025
 27.40  27.40  27.40  27.40  4.00 
07/07/2025
 27.00  27.00  27.00  27.00  4.00 
07/04/2025
 27.40  27.40  27.40  27.40  4.00 
07/03/2025
 27.80  27.80  27.80  27.80  4.00 
07/02/2025
 26.60  27.80  26.60  27.80  500.00 
07/01/2025
 26.60  26.60  26.60  26.60  210.00 
06/30/2025
 26.60  26.60  26.60  26.60  210.00 
06/27/2025
 27.00  27.00  27.00  27.00  210.00 
06/26/2025
 26.40  26.40  26.40  26.40  1.00 
06/25/2025
 26.60  26.60  26.60  26.60  210.00 
06/24/2025
 26.40  26.40  26.40  26.40  210.00 
06/23/2025
 25.80  25.80  25.80  25.80  210.00 
06/20/2025
 25.60  25.60  25.60  25.60  210.00 
06/19/2025
 26.40  26.40  26.40  26.40  210.00 
06/18/2025
 26.20  26.20  26.20  26.20  210.00 
06/17/2025
 26.60  26.60  26.60  26.60  210.00 
06/16/2025
 26.00  26.00  26.00  26.00  210.00 
06/13/2025
 26.00  26.00  26.00  26.00  210.00 
06/12/2025
 26.60  26.60  26.60  26.60  210.00 
06/11/2025
 26.80  26.80  26.80  26.80  210.00 
06/10/2025
 26.40  26.40  26.40  26.40  210.00 
06/09/2025
 26.20  26.20  26.20  26.20  210.00 
06/06/2025
 26.60  26.60  26.60  26.60  210.00 
06/05/2025
 26.40  26.40  26.40  26.40  375.00 
06/04/2025
 26.40  26.40  26.40  26.40  84.00 
06/03/2025
 26.40  26.40  26.40  26.40  84.00 
06/02/2025
 25.60  25.60  25.60  25.60  84.00 
05/30/2025
 26.60  26.60  26.60  26.60  84.00 
05/29/2025
 27.20  27.20  27.20  27.20  84.00 
05/28/2025
 27.20  27.20  27.20  27.20  84.00 
05/27/2025
 27.20  27.20  27.20  27.20  84.00 
05/26/2025
 26.80  26.80  26.80  26.80  84.00 
05/23/2025
 26.40  26.40  26.40  26.40  84.00 
05/22/2025
 27.00  27.00  27.00  27.00  84.00 
05/21/2025
 27.40  27.40  27.40  27.40  1.00 
05/20/2025
 27.40  27.40  27.40  27.40  1.00 
05/19/2025
 27.20  27.20  27.20  27.20  1.00 
05/16/2025
 27.40  27.40  27.40  27.40  1.00 
05/15/2025
 27.33  27.33  27.33  27.33  1.00 
05/14/2025
 27.72  27.72  27.72  27.72  1.00 
05/13/2025
 27.52  27.52  27.52  27.52  1.00 
05/12/2025
 26.34  26.34  26.34  26.34  1.00 
05/09/2025
 26.17  26.17  26.17  26.17  1.00 
05/08/2025
 26.17  26.17  26.17  26.17  84.00 
05/07/2025
 26.17  26.17  26.17  26.17  1.00 
05/06/2025
 26.37  26.37  26.37  26.37  1.00 
05/05/2025
 26.56  26.56  26.56  26.56  1.00 
05/02/2025
 25.57  25.57  25.57  25.57  1.00 
04/30/2025
 25.97  25.97  25.97  25.97  1.00 
04/29/2025
 25.97  25.97  25.97  25.97  1.00 

About ArcelorMittal Stock history

ArcelorMittal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ArcelorMittal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ArcelorMittal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ArcelorMittal stock prices may prove useful in developing a viable investing in ArcelorMittal
ArcelorMittal, together with its subsidiaries, owns and operates steel manufacturing and mining facilities in Europe, North and South America, Asia, and Africa. The company was founded in 1976 and is headquartered in Luxembourg City, Luxembourg. ArcelorMittal operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange. It employs 208583 people.

ArcelorMittal Stock Technical Analysis

ArcelorMittal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ArcelorMittal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ArcelorMittal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

ArcelorMittal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ArcelorMittal's price direction in advance. Along with the technical and fundamental analysis of ArcelorMittal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ArcelorMittal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ArcelorMittal Stock analysis

When running ArcelorMittal's price analysis, check to measure ArcelorMittal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ArcelorMittal is operating at the current time. Most of ArcelorMittal's value examination focuses on studying past and present price action to predict the probability of ArcelorMittal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ArcelorMittal's price. Additionally, you may evaluate how the addition of ArcelorMittal to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets