Aristotle Value Equity Fund Price History

ARRQX Fund   22.60  0.01  0.04%   
If you're considering investing in Aristotle Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Aristotle Value stands at 22.60, as last reported on the 22nd of July, with the highest price reaching 22.60 and the lowest price hitting 22.60 during the day. At this stage we consider Aristotle Mutual Fund to be very steady. Aristotle Value Equity secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aristotle Value Equity, which you can use to evaluate the volatility of the entity. Please confirm Aristotle Value's Mean Deviation of 0.6525, downside deviation of 0.8698, and Risk Adjusted Performance of 0.1906 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Aristotle Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2301

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsARRQX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Aristotle Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aristotle Value by adding it to a well-diversified portfolio.

Aristotle Value Mutual Fund Price History Chart

There are several ways to analyze Aristotle Value Equity Fund price data. The simplest method is using a basic Aristotle candlestick price chart, which shows Aristotle Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202522.78
Lowest PriceApril 23, 202520.2

Aristotle Value July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Aristotle Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aristotle Mutual Fund. It can be used to describe the percentage change in the price of Aristotle Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aristotle Mutual Fund.
Aristotle Value Price Rate Of Daily Change 1.00 

Aristotle Value July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aristotle Value Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aristotle Value intraday prices and daily technical indicators to check the level of noise trading in Aristotle Value Equity Fund and then apply it to test your longer-term investment strategies against Aristotle.

Aristotle Mutual Fund Price History Data

The price series of Aristotle Value for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.15 with a coefficient of variation of 3.74. The prices are distributed with arithmetic mean of 21.55. The median price for the last 90 days is 21.69.
OpenHighLowCloseVolume
07/22/2025
 22.60  22.60  22.60  22.60 
07/18/2025
 22.60  22.60  22.60  22.60  1.00 
07/17/2025
 22.61  22.61  22.61  22.61  1.00 
07/16/2025
 22.30  22.30  22.30  22.30  1.00 
07/15/2025
 22.30  22.30  22.30  22.30  1.00 
07/14/2025
 22.61  22.61  22.61  22.61  1.00 
07/11/2025
 22.66  22.66  22.66  22.66  1.00 
07/10/2025
 22.78  22.78  22.78  22.78  1.00 
07/09/2025
 22.68  22.68  22.68  22.68  1.00 
07/08/2025
 22.61  22.61  22.61  22.61  1.00 
07/07/2025
 22.51  22.51  22.51  22.51  1.00 
07/03/2025
 22.72  22.72  22.72  22.72  1.00 
07/02/2025
 22.62  22.62  22.62  22.62  1.00 
07/01/2025
 22.52  22.52  22.52  22.52  1.00 
06/30/2025
 22.26  22.26  22.26  22.26  1.00 
06/27/2025
 22.19  22.19  22.19  22.19  1.00 
06/26/2025
 22.11  22.11  22.11  22.11  1.00 
06/25/2025
 21.93  21.93  21.93  21.93  1.00 
06/24/2025
 21.97  21.97  21.97  21.97  1.00 
06/23/2025
 21.76  21.76  21.76  21.76  1.00 
06/20/2025
 21.56  21.56  21.56  21.56  1.00 
06/18/2025
 21.56  21.56  21.56  21.56  1.00 
06/17/2025
 21.57  21.57  21.57  21.57  1.00 
06/16/2025
 21.82  21.82  21.82  21.82  1.00 
06/13/2025
 21.70  21.70  21.70  21.70  1.00 
06/12/2025
 22.06  22.06  22.06  22.06  1.00 
06/11/2025
 22.00  22.00  22.00  22.00  1.00 
06/10/2025
 22.10  22.10  22.10  22.10  1.00 
06/09/2025
 21.98  21.98  21.98  21.98  1.00 
06/06/2025
 21.90  21.90  21.90  21.90  1.00 
06/05/2025
 21.69  21.69  21.69  21.69  1.00 
06/04/2025
 21.69  21.69  21.69  21.69  1.00 
06/03/2025
 21.73  21.73  21.73  21.73  1.00 
06/02/2025
 21.59  21.59  21.59  21.59  1.00 
05/30/2025
 21.59  21.59  21.59  21.59  1.00 
05/29/2025
 21.54  21.54  21.54  21.54  1.00 
05/28/2025
 21.48  21.48  21.48  21.48  1.00 
05/27/2025
 21.74  21.74  21.74  21.74  1.00 
05/23/2025
 21.34  21.34  21.34  21.34  1.00 
05/22/2025
 21.41  21.41  21.41  21.41  1.00 
05/21/2025
 21.49  21.49  21.49  21.49  1.00 
05/20/2025
 21.88  21.88  21.88  21.88  1.00 
05/19/2025
 21.92  21.92  21.92  21.92  1.00 
05/16/2025
 21.88  21.88  21.88  21.88  1.00 
05/15/2025
 21.67  21.67  21.67  21.67  1.00 
05/14/2025
 21.44  21.44  21.44  21.44  1.00 
05/13/2025
 21.57  21.57  21.57  21.57  1.00 
05/12/2025
 21.59  21.59  21.59  21.59  1.00 
05/09/2025
 21.07  21.07  21.07  21.07  1.00 
05/08/2025
 21.02  21.02  21.02  21.02  1.00 
05/07/2025
 20.85  20.85  20.85  20.85  1.00 
05/06/2025
 20.81  20.81  20.81  20.81  1.00 
05/05/2025
 21.00  21.00  21.00  21.00  1.00 
05/02/2025
 21.07  21.07  21.07  21.07  1.00 
05/01/2025
 20.69  20.69  20.69  20.69  1.00 
04/30/2025
 20.73  20.73  20.73  20.73  1.00 
04/29/2025
 20.68  20.68  20.68  20.68  1.00 
04/28/2025
 20.57  20.57  20.57  20.57  1.00 
04/25/2025
 20.49  20.49  20.49  20.49  1.00 
04/24/2025
 20.54  20.54  20.54  20.54  1.00 
04/23/2025
 20.20  20.20  20.20  20.20  1.00 

About Aristotle Value Mutual Fund history

Aristotle Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aristotle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aristotle Value Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aristotle Value stock prices may prove useful in developing a viable investing in Aristotle Value
The fund invests at least 80 percent of its assets in equity securities. It investments in equity securities may include common stocks, depository receipts, and exchange-traded funds that invest primarily in equity securities. The fund seeks to meet its investment goal by investing primarily in equity securities of domestic and foreign issuers that are listed on a U.S. exchange or that are otherwise publicly traded in the United States but may invest up to 20 percent of its total assets in ADRs and GDRs.

Aristotle Value Mutual Fund Technical Analysis

Aristotle Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aristotle Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aristotle Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Aristotle Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aristotle Value's price direction in advance. Along with the technical and fundamental analysis of Aristotle Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aristotle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aristotle Mutual Fund

Aristotle Value financial ratios help investors to determine whether Aristotle Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aristotle with respect to the benefits of owning Aristotle Value security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum