Arc Resources Stock Price History
| ARX Stock | CAD 26.72 0.23 0.85% |
Below is the normalized historical share price chart for ARC Resources extending back to July 11, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ARC Resources stands at 26.72, as last reported on the 23rd of July, with the highest price reaching 27.10 and the lowest price hitting 26.69 during the day.
If you're considering investing in ARC Stock, it is important to understand the factors that can impact its price. As of now, ARC Stock is very steady. ARC Resources retains Efficiency (Sharpe Ratio) of 0.0182, which signifies that the company had a 0.0182 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ARC Resources, which you can use to evaluate the volatility of the firm. Please confirm ARC Resources' variance of 2.39, and Market Risk Adjusted Performance of 0.0989 to double-check if the risk estimate we provide is consistent with the expected return of 0.0283%.
At this time, ARC Resources' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 13.8 B, while Common Stock Shares Outstanding is likely to drop about 298.9 M. . At this time, ARC Resources' Price To Sales Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Sales Ratio is likely to grow to 3.78, while Price Earnings Ratio is likely to drop 11.23. ARC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.5593 | 50 Day MA 28.8582 | Beta 0.499 |
ARC |
Sharpe Ratio = 0.0182
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ARX |
Estimated Market Risk
| 1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ARC Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ARC Resources by adding it to a well-diversified portfolio.
Price Book 1.947 | Enterprise Value Ebitda 5.4933 | Price Sales 2.8816 | Shares Float 583.4 M | Dividend Share 0.72 |
ARC Resources Stock Price History Chart
There are several ways to analyze ARC Stock price data. The simplest method is using a basic ARC candlestick price chart, which shows ARC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 31.08 |
| Lowest Price | May 1, 2025 | 24.94 |
ARC Resources July 23, 2025 Stock Price Synopsis
Various analyses of ARC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ARC Stock. It can be used to describe the percentage change in the price of ARC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ARC Stock.| ARC Resources Accumulation Distribution | 26,496 | |
| ARC Resources Price Action Indicator | (0.29) | |
| ARC Resources Price Daily Balance Of Power | (0.56) | |
| ARC Resources Price Rate Of Daily Change | 0.99 |
ARC Resources July 23, 2025 Stock Price Analysis
ARC Stock Price History Data
The price series of ARC Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.14 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 28.12. The median price for the last 90 days is 28.05. The company had 2:1 stock split on 24th of November 2000. ARC Resources issued dividends on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/22/2025 | 26.99 | 27.10 | 26.69 | 26.72 | 1,751,341 | |
07/21/2025 | 27.20 | 27.21 | 26.70 | 26.95 | 1,723,019 | |
07/18/2025 | 27.00 | 27.33 | 26.86 | 27.20 | 1,142,824 | |
07/17/2025 | 26.86 | 27.10 | 26.69 | 26.74 | 1,484,251 | |
| 07/16/2025 | 27.38 | 27.40 | 26.83 | 26.83 | 2,652,788 | |
07/15/2025 | 27.81 | 27.93 | 27.46 | 27.47 | 1,704,665 | |
07/14/2025 | 27.63 | 28.02 | 27.45 | 27.92 | 1,869,565 | |
07/11/2025 | 27.54 | 27.70 | 27.40 | 27.61 | 973,017 | |
07/10/2025 | 27.83 | 27.93 | 27.27 | 27.50 | 1,426,542 | |
07/09/2025 | 27.93 | 28.10 | 27.58 | 27.93 | 1,618,708 | |
07/08/2025 | 27.36 | 28.40 | 27.33 | 28.05 | 2,824,380 | |
07/07/2025 | 27.70 | 27.73 | 27.10 | 27.30 | 1,626,167 | |
07/04/2025 | 27.79 | 27.80 | 27.61 | 27.67 | 448,986 | |
07/03/2025 | 27.80 | 27.99 | 27.45 | 27.80 | 1,364,407 | |
07/02/2025 | 28.91 | 29.25 | 27.82 | 27.85 | 2,312,784 | |
06/30/2025 | 28.49 | 28.88 | 28.45 | 28.71 | 1,699,162 | |
06/27/2025 | 28.72 | 29.06 | 28.31 | 28.59 | 2,987,500 | |
06/26/2025 | 29.52 | 29.56 | 27.98 | 28.60 | 4,773,800 | |
06/25/2025 | 29.47 | 29.69 | 29.22 | 29.58 | 1,557,600 | |
| 06/24/2025 | 29.19 | 29.86 | 29.12 | 29.49 | 1,345,900 | |
06/23/2025 | 30.75 | 30.88 | 29.61 | 29.72 | 1,588,400 | |
06/20/2025 | 30.62 | 30.80 | 30.37 | 30.60 | 2,680,100 | |
06/19/2025 | 30.60 | 30.81 | 30.52 | 30.60 | 447,800 | |
06/18/2025 | 31.10 | 31.34 | 30.45 | 30.59 | 1,865,500 | |
| 06/17/2025 | 30.64 | 31.35 | 30.57 | 31.08 | 1,821,500 | |
06/16/2025 | 30.32 | 30.92 | 30.08 | 30.63 | 2,051,900 | |
| 06/13/2025 | 30.70 | 30.87 | 30.01 | 30.45 | 2,858,300 | |
06/12/2025 | 29.59 | 30.06 | 29.41 | 29.90 | 1,362,800 | |
06/11/2025 | 29.31 | 29.84 | 29.09 | 29.58 | 1,868,800 | |
06/10/2025 | 29.31 | 29.53 | 28.91 | 29.10 | 1,481,500 | |
06/09/2025 | 29.52 | 29.78 | 29.17 | 29.23 | 1,048,700 | |
06/06/2025 | 29.03 | 29.64 | 28.91 | 29.38 | 1,400,100 | |
06/05/2025 | 29.16 | 29.24 | 28.86 | 28.90 | 962,000 | |
06/04/2025 | 29.43 | 29.43 | 28.67 | 28.97 | 1,730,100 | |
| 06/03/2025 | 29.14 | 29.68 | 28.96 | 29.44 | 1,232,300 | |
06/02/2025 | 29.07 | 29.30 | 28.80 | 29.03 | 1,217,900 | |
05/30/2025 | 28.88 | 28.88 | 28.30 | 28.49 | 3,100,100 | |
05/29/2025 | 29.23 | 29.31 | 28.86 | 28.95 | 1,020,000 | |
05/28/2025 | 29.52 | 29.81 | 29.12 | 29.24 | 1,841,100 | |
| 05/27/2025 | 29.65 | 29.84 | 29.16 | 29.32 | 1,637,900 | |
05/26/2025 | 29.68 | 29.88 | 29.50 | 29.61 | 616,900 | |
05/23/2025 | 28.92 | 29.53 | 28.82 | 29.48 | 1,146,300 | |
05/22/2025 | 29.02 | 29.34 | 28.91 | 28.97 | 1,216,000 | |
05/21/2025 | 29.51 | 29.97 | 29.17 | 29.20 | 1,931,400 | |
| 05/20/2025 | 28.81 | 29.58 | 28.51 | 29.35 | 1,809,400 | |
| 05/16/2025 | 28.63 | 29.24 | 28.31 | 28.96 | 1,584,900 | |
05/15/2025 | 27.54 | 28.62 | 27.14 | 28.41 | 2,600,800 | |
05/14/2025 | 27.59 | 27.77 | 27.25 | 27.55 | 1,399,300 | |
05/13/2025 | 27.65 | 27.91 | 27.47 | 27.63 | 1,217,300 | |
05/12/2025 | 27.56 | 27.78 | 27.10 | 27.44 | 1,350,600 | |
05/09/2025 | 26.94 | 27.02 | 26.53 | 27.01 | 1,238,800 | |
05/08/2025 | 26.70 | 27.25 | 26.45 | 26.60 | 1,866,100 | |
05/07/2025 | 25.83 | 26.50 | 25.72 | 26.49 | 1,563,500 | |
05/06/2025 | 25.70 | 26.17 | 25.48 | 25.78 | 2,351,400 | |
05/05/2025 | 25.28 | 25.65 | 24.95 | 25.33 | 1,674,400 | |
05/02/2025 | 25.22 | 25.90 | 24.55 | 25.64 | 2,227,600 | |
05/01/2025 | 25.30 | 25.83 | 24.89 | 24.94 | 1,587,500 | |
04/30/2025 | 25.65 | 25.93 | 25.09 | 25.34 | 2,004,800 | |
04/29/2025 | 26.15 | 26.44 | 25.74 | 25.76 | 1,920,900 | |
04/28/2025 | 26.24 | 26.90 | 26.21 | 26.63 | 1,447,500 | |
04/25/2025 | 26.26 | 26.64 | 26.11 | 26.21 | 1,389,800 |
About ARC Resources Stock history
ARC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ARC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ARC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ARC Resources stock prices may prove useful in developing a viable investing in ARC Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 589.6 M | 298.9 M | |
| Net Income Applicable To Common Shares | 1.1 B | 579.1 M |
ARC Resources Stock Technical Analysis
ARC Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
ARC Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ARC Resources' price direction in advance. Along with the technical and fundamental analysis of ARC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ARC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0294 | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | 0.0889 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in ARC Stock
ARC Resources financial ratios help investors to determine whether ARC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ARC with respect to the benefits of owning ARC Resources security.