COREBRIDGE FINANCIAL (Germany) Price History

AS5 Stock   29.30  0.80  2.66%   
If you're considering investing in COREBRIDGE Stock, it is important to understand the factors that can impact its price. As of today, the current price of COREBRIDGE FINANCIAL stands at 29.30, as last reported on the 23rd of July, with the highest price reaching 29.30 and the lowest price hitting 29.30 during the day. COREBRIDGE FINANCIAL appears to be very steady, given 3 months investment horizon. COREBRIDGE FINANCIAL INC secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for COREBRIDGE FINANCIAL INC, which you can use to evaluate the volatility of the firm. Please makes use of COREBRIDGE FINANCIAL's mean deviation of 1.35, and Risk Adjusted Performance of 0.1914 to double-check if our risk estimates are consistent with your expectations.
  
COREBRIDGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.181

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAS5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.3
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average COREBRIDGE FINANCIAL is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of COREBRIDGE FINANCIAL by adding it to a well-diversified portfolio.

COREBRIDGE FINANCIAL Stock Price History Chart

There are several ways to analyze COREBRIDGE Stock price data. The simplest method is using a basic COREBRIDGE candlestick price chart, which shows COREBRIDGE FINANCIAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202530.5
Lowest PriceApril 28, 202525.41

COREBRIDGE FINANCIAL July 23, 2025 Stock Price Synopsis

Various analyses of COREBRIDGE FINANCIAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COREBRIDGE Stock. It can be used to describe the percentage change in the price of COREBRIDGE FINANCIAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COREBRIDGE Stock.
COREBRIDGE FINANCIAL Price Action Indicator(0.40)
COREBRIDGE FINANCIAL Price Rate Of Daily Change 0.97 

COREBRIDGE FINANCIAL July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in COREBRIDGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COREBRIDGE FINANCIAL intraday prices and daily technical indicators to check the level of noise trading in COREBRIDGE Stock and then apply it to test your longer-term investment strategies against COREBRIDGE.

COREBRIDGE Stock Price History Data

The price series of COREBRIDGE FINANCIAL for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.37 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 28.01. The median price for the last 90 days is 28.29.
OpenHighLowCloseVolume
07/22/2025
 29.30  29.30  29.30  29.30  200.00 
07/21/2025
 30.10  30.10  30.10  30.10  200.00 
07/18/2025
 30.20  30.20  30.20  30.20  200.00 
07/17/2025
 29.80  29.80  29.80  29.80  200.00 
07/16/2025
 29.30  29.30  29.30  29.30  200.00 
07/15/2025
 29.80  29.80  29.80  29.80  200.00 
07/14/2025
 29.10  29.10  29.10  29.10  200.00 
07/11/2025
 29.30  29.30  29.30  29.30  200.00 
07/10/2025
 28.80  28.80  28.80  28.80  1.00 
07/09/2025
 29.70  29.70  29.70  29.70  200.00 
07/08/2025
 29.70  29.70  29.70  29.70  200.00 
07/07/2025
 30.30  30.30  30.30  30.30  200.00 
07/04/2025
 30.30  30.30  30.30  30.30  200.00 
07/03/2025
 29.80  29.80  29.80  29.80  200.00 
07/02/2025
 29.80  29.80  29.80  29.80  200.00 
07/01/2025
 29.90  29.90  29.90  29.90  200.00 
06/30/2025
 30.50  30.50  30.50  30.50  200.00 
06/27/2025
 29.80  29.80  29.80  29.80  200.00 
06/26/2025
 28.10  28.10  28.10  28.10  1.00 
06/25/2025
 28.40  28.40  28.40  28.40  200.00 
06/24/2025
 28.30  28.30  28.30  28.30  200.00 
06/23/2025
 28.10  28.10  28.10  28.10  200.00 
06/20/2025
 28.00  28.00  28.00  28.00  200.00 
06/19/2025
 28.00  28.00  28.00  28.00  200.00 
06/18/2025
 27.60  27.60  27.60  27.60  200.00 
06/17/2025
 27.60  27.60  27.60  27.60  200.00 
06/16/2025
 27.40  27.40  27.40  27.40  200.00 
06/13/2025
 27.99  27.99  27.99  27.99  1.00 
06/12/2025
 27.79  27.79  27.79  27.79  1.00 
06/11/2025
 28.49  28.49  28.49  28.49  1.00 
06/10/2025
 28.69  28.69  28.69  28.69  1.00 
06/09/2025
 28.69  28.69  28.69  28.69  1.00 
06/06/2025
 28.29  28.59  28.29  28.59  200.00 
06/05/2025
 28.09  28.09  28.09  28.09  1.00 
06/04/2025
 28.59  28.59  28.59  28.59  1.00 
06/03/2025
 27.99  27.99  27.99  27.99  1.00 
06/02/2025
 27.99  27.99  27.99  27.99  1.00 
05/30/2025
 28.29  28.29  28.29  28.29  1.00 
05/29/2025
 28.29  28.29  28.29  28.29  1.00 
05/28/2025
 28.39  28.39  28.39  28.39  1.00 
05/27/2025
 27.69  27.69  27.69  27.69  1.00 
05/26/2025
 27.59  27.59  27.59  27.59  1.00 
05/23/2025
 27.50  27.50  27.30  27.30  200.00 
05/22/2025
 27.59  27.59  27.59  27.59  1.00 
05/21/2025
 28.39  28.39  28.39  28.39  1.00 
05/20/2025
 28.59  28.59  28.59  28.59  1.00 
05/19/2025
 28.69  28.69  28.69  28.69  1.00 
05/16/2025
 28.39  28.39  28.39  28.39  1.00 
05/15/2025
 28.39  28.39  28.39  28.39  1.00 
05/14/2025
 28.69  28.69  28.69  28.69  1.00 
05/13/2025
 28.79  28.79  28.79  28.79  1.00 
05/12/2025
 27.59  27.59  27.59  27.59  1.00 
05/09/2025
 27.50  27.50  27.50  27.50  1.00 
05/08/2025
 27.59  27.59  27.59  27.59  1.00 
05/07/2025
 27.30  27.30  27.30  27.30  1.00 
05/06/2025
 26.40  26.40  26.40  26.40  1.00 
05/05/2025
 26.40  26.40  26.40  26.40  1.00 
05/02/2025
 26.30  26.30  26.30  26.30  1.00 
04/30/2025
 26.21  26.21  26.21  26.21  50.00 
04/29/2025
 25.91  25.91  25.91  25.91  1.00 
04/28/2025
 25.41  25.41  25.41  25.41  1.00 

About COREBRIDGE FINANCIAL Stock history

COREBRIDGE FINANCIAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COREBRIDGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COREBRIDGE FINANCIAL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COREBRIDGE FINANCIAL stock prices may prove useful in developing a viable investing in COREBRIDGE FINANCIAL

COREBRIDGE FINANCIAL Stock Technical Analysis

COREBRIDGE FINANCIAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of COREBRIDGE FINANCIAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COREBRIDGE FINANCIAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

COREBRIDGE FINANCIAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COREBRIDGE FINANCIAL's price direction in advance. Along with the technical and fundamental analysis of COREBRIDGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of COREBRIDGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for COREBRIDGE Stock analysis

When running COREBRIDGE FINANCIAL's price analysis, check to measure COREBRIDGE FINANCIAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COREBRIDGE FINANCIAL is operating at the current time. Most of COREBRIDGE FINANCIAL's value examination focuses on studying past and present price action to predict the probability of COREBRIDGE FINANCIAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move COREBRIDGE FINANCIAL's price. Additionally, you may evaluate how the addition of COREBRIDGE FINANCIAL to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Commodity Directory
Find actively traded commodities issued by global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments