Australian Agricultural Stock Price History
ASAGF Stock | USD 0.92 0.02 2.22% |
If you're considering investing in Australian Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Australian Agricultural stands at 0.92, as last reported on the 24th of July, with the highest price reaching 0.92 and the lowest price hitting 0.92 during the day. At this point, Australian Agricultural is dangerous. Australian Agricultural secures Sharpe Ratio (or Efficiency) of 0.0462, which signifies that the company had a 0.0462 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Australian Agricultural, which you can use to evaluate the volatility of the firm. Please confirm Australian Agricultural's Mean Deviation of 0.7195, downside deviation of 3.98, and Risk Adjusted Performance of 0.0449 to double-check if the risk estimate we provide is consistent with the expected return of 0.0917%.
Australian Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Australian |
Sharpe Ratio = 0.0462
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ASAGF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Australian Agricultural is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australian Agricultural by adding it to a well-diversified portfolio.
Australian Agricultural Pink Sheet Price History Chart
There are several ways to analyze Australian Stock price data. The simplest method is using a basic Australian candlestick price chart, which shows Australian Agricultural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 1.0 |
Lowest Price | April 25, 2025 | 0.88 |
Australian Agricultural July 24, 2025 Pink Sheet Price Synopsis
Various analyses of Australian Agricultural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australian Pink Sheet. It can be used to describe the percentage change in the price of Australian Agricultural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australian Pink Sheet.Australian Agricultural Price Rate Of Daily Change | 1.02 | |
Australian Agricultural Price Action Indicator | 0.01 |
Australian Agricultural July 24, 2025 Pink Sheet Price Analysis
Australian Pink Sheet Price History Data
The price series of Australian Agricultural for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.12 with a coefficient of variation of 3.66. The prices are distributed with arithmetic mean of 0.92. The median price for the last 90 days is 0.92. The company had 117:110 stock split on 16th of September 2013.Open | High | Low | Close | Volume | ||
07/24/2025 | 0.92 | 0.92 | 0.92 | 0.92 | ||
07/22/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
07/21/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
07/18/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
07/17/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 64.00 | |
07/16/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 17,400 | |
07/15/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 1.00 | |
07/14/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 500.00 | |
07/11/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 300.00 | |
07/10/2025 | 0.89 | 0.89 | 0.89 | 0.89 | 700.00 | |
07/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
07/08/2025 | 0.89 | 0.93 | 0.86 | 0.93 | 16,650 | |
07/07/2025 | 0.89 | 0.90 | 0.89 | 0.90 | 1,144 | |
07/03/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
07/02/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
07/01/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/30/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/27/2025 | 0.92 | 0.92 | 0.92 | 0.92 | 1.00 | |
06/26/2025 | 0.88 | 0.92 | 0.88 | 0.92 | 421.00 | |
06/25/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/24/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 | |
06/23/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
06/20/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 1.00 | |
06/18/2025 | 0.91 | 0.91 | 0.91 | 0.91 | 300.00 | |
06/17/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/16/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/13/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/12/2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1.00 | |
06/11/2025 | 0.94 | 0.95 | 0.94 | 0.95 | 3,300 | |
06/10/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 600.00 | |
06/09/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/06/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/05/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/04/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/03/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
06/02/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/30/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/29/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/28/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 1.00 | |
05/27/2025 | 0.93 | 0.93 | 0.93 | 0.93 | 400.00 | |
05/23/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
05/22/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 1.00 | |
05/21/2025 | 0.94 | 0.94 | 0.94 | 0.94 | 100.00 | |
05/20/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
05/16/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 500.00 | |
05/15/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/14/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/13/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/12/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/09/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1.00 | |
05/08/2025 | 0.98 | 0.98 | 0.98 | 0.98 | 1,179 | |
05/07/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/06/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/05/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/02/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
05/01/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
04/30/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
04/29/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
04/28/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 | |
04/25/2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1.00 |
About Australian Agricultural Pink Sheet history
Australian Agricultural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australian Agricultural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australian Agricultural stock prices may prove useful in developing a viable investing in Australian Agricultural
Australian Agricultural Company Limited produces and sells cattle and beef in Australia. The company was founded in 1824 and is based in Newstead, Australia. Australian Agricultu operates under Farm Products classification in the United States and is traded on OTC Exchange.
Australian Agricultural Pink Sheet Technical Analysis
Australian Agricultural technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Australian Agricultural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Australian Agricultural's price direction in advance. Along with the technical and fundamental analysis of Australian Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0449 | |||
Jensen Alpha | 0.0683 | |||
Total Risk Alpha | (0.37) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 2.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Australian Pink Sheet analysis
When running Australian Agricultural's price analysis, check to measure Australian Agricultural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australian Agricultural is operating at the current time. Most of Australian Agricultural's value examination focuses on studying past and present price action to predict the probability of Australian Agricultural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australian Agricultural's price. Additionally, you may evaluate how the addition of Australian Agricultural to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
CEOs Directory Screen CEOs from public companies around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |