Synergetic Auto (Thailand) Price History

ASAP Stock  THB 1.29  0.10  7.19%   
If you're considering investing in Synergetic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Synergetic Auto stands at 1.29, as last reported on the 23rd of July, with the highest price reaching 1.30 and the lowest price hitting 1.29 during the day. Synergetic Auto Perf owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561 % return per unit of risk over the last 3 months. Synergetic Auto Performance exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Synergetic Auto's Risk Adjusted Performance of (0.03), variance of 3.91, and Coefficient Of Variation of (2,755) to confirm the risk estimate we provide.
  
Synergetic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0561

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASAP

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Synergetic Auto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synergetic Auto by adding Synergetic Auto to a well-diversified portfolio.

Synergetic Auto Stock Price History Chart

There are several ways to analyze Synergetic Stock price data. The simplest method is using a basic Synergetic candlestick price chart, which shows Synergetic Auto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20251.39
Lowest PriceJune 19, 20251.28

Synergetic Auto July 23, 2025 Stock Price Synopsis

Various analyses of Synergetic Auto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synergetic Stock. It can be used to describe the percentage change in the price of Synergetic Auto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synergetic Stock.
Synergetic Auto Price Daily Balance Of Power(10.00)
Synergetic Auto Price Rate Of Daily Change 0.93 
Synergetic Auto Price Action Indicator(0.05)

Synergetic Auto July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Synergetic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Synergetic Auto intraday prices and daily technical indicators to check the level of noise trading in Synergetic Stock and then apply it to test your longer-term investment strategies against Synergetic.

Synergetic Stock Price History Data

The price series of Synergetic Auto for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.13 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 1.33. The median price for the last 90 days is 1.33. The company had 11:10 stock split on 14th of March 2018. Synergetic Auto Perf issued dividends on 2018-03-14.
OpenHighLowCloseVolume
07/23/2025
 1.30  1.30  1.29  1.29 
07/21/2025
 1.30  1.30  1.29  1.29  60,700 
07/18/2025
 1.47  1.47  1.39  1.39  16,000 
07/17/2025
 1.30  1.33  1.29  1.33  13,100 
07/16/2025
 1.35  1.35  1.35  1.35  1.00 
07/15/2025
 1.28  1.39  1.28  1.35  2,500 
07/14/2025
 1.28  1.30  1.27  1.30  5,700 
07/11/2025
 1.28  1.30  1.28  1.30  7,602 
07/09/2025
 1.30  1.30  1.28  1.30  10,100 
07/08/2025
 1.31  1.34  1.25  1.29  39,709 
07/07/2025
 1.30  1.37  1.25  1.34  21,100 
07/04/2025
 1.30  1.32  1.30  1.32  1,610 
07/03/2025
 1.27  1.30  1.27  1.30  1,900 
07/02/2025
 1.29  1.32  1.21  1.30  33,410 
07/01/2025
 1.29  1.32  1.28  1.32  45,700 
06/30/2025
 1.39  1.39  1.28  1.35  409.00 
06/27/2025
 1.29  1.33  1.23  1.33  52,300 
06/26/2025
 1.40  1.40  1.29  1.33  9,200 
06/25/2025
 1.29  1.37  1.24  1.33  34,600 
06/24/2025
 1.31  1.38  1.30  1.31  80,400 
06/23/2025
 1.28  1.30  1.27  1.29  4,600 
06/20/2025
 1.28  1.30  1.28  1.29  5,530 
06/19/2025
 1.34  1.34  1.28  1.28  1,504 
06/18/2025
 1.32  1.32  1.32  1.32  100.00 
06/17/2025
 1.28  1.32  1.28  1.30  4,700 
06/16/2025
 1.28  1.30  1.28  1.30  1,100 
06/13/2025
 1.29  1.30  1.28  1.30  32,900 
06/12/2025
 1.23  1.31  1.23  1.30  2,500 
06/11/2025
 1.29  1.30  1.28  1.30  68,900 
06/10/2025
 1.30  1.30  1.29  1.29  6,000 
06/09/2025
 1.30  1.31  1.29  1.29  5,735 
06/06/2025
 1.30  1.31  1.29  1.31  8,300 
06/05/2025
 1.30  1.33  1.29  1.32  58,200 
06/04/2025
 1.35  1.35  1.30  1.35  5,200 
05/30/2025
 1.30  1.37  1.29  1.36  8,500 
05/29/2025
 1.32  1.43  1.29  1.37  29,700 
05/28/2025
 1.32  1.33  1.30  1.30  36,701 
05/27/2025
 1.41  1.41  1.30  1.32  6,500 
05/26/2025
 1.32  1.32  1.30  1.32  10,400 
05/23/2025
 1.31  1.44  1.29  1.32  57,000 
05/22/2025
 1.31  1.31  1.31  1.31  31,100 
05/21/2025
 1.30  1.44  1.30  1.31  32,300 
05/20/2025
 1.30  1.44  1.29  1.29  64,800 
05/19/2025
 1.35  1.35  1.30  1.32  122,900 
05/16/2025
 1.31  1.32  1.31  1.32  3,700 
05/15/2025
 1.30  1.34  1.28  1.34  21,900 
05/14/2025
 1.33  1.37  1.29  1.34  15,700 
05/13/2025
 1.36  1.45  1.32  1.37  17,500 
05/09/2025
 1.32  1.35  1.31  1.32  68,900 
05/08/2025
 1.35  1.35  1.30  1.35  13,300 
05/07/2025
 1.33  1.35  1.33  1.33  26,400 
05/06/2025
 1.33  1.36  1.32  1.35  96,200 
05/02/2025
 1.44  1.44  1.35  1.35  53,501 
04/30/2025
 1.39  1.39  1.35  1.35  55,804 
04/29/2025
 1.35  1.36  1.33  1.35  45,200 
04/28/2025
 1.34  1.37  1.32  1.37  279,900 
04/25/2025
 1.38  1.39  1.34  1.37  16,502 
04/24/2025
 1.33  1.44  1.33  1.39  3,600 
04/23/2025
 1.34  1.38  1.33  1.35  73,700 
04/22/2025
 1.36  1.38  1.33  1.33  228,900 
04/21/2025
 1.35  1.44  1.35  1.35  17,600 

About Synergetic Auto Stock history

Synergetic Auto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synergetic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synergetic Auto Perf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synergetic Auto stock prices may prove useful in developing a viable investing in Synergetic Auto
Synergetic Auto Performance Public Company Limited provides car rental services in Thailand. Synergetic Auto Performance Public Company Limited is headquartered in Mueang Samut Prakan, Thailand. SYNERGETIC AUTO operates under Rental Leasing Services classification in Thailand and is traded on Stock Exchange of Thailand.

Synergetic Auto Stock Technical Analysis

Synergetic Auto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Synergetic Auto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Synergetic Auto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Synergetic Auto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Synergetic Auto's price direction in advance. Along with the technical and fundamental analysis of Synergetic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synergetic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Synergetic Stock

Synergetic Auto financial ratios help investors to determine whether Synergetic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Synergetic with respect to the benefits of owning Synergetic Auto security.