Associated British Foods Price History
| ASBFFDelisted Stock | USD 29.04 0.00 0.00% |
If you're considering investing in Associated Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Associated British stands at 29.04, as last reported on the 19th of June, with the highest price reaching 29.04 and the lowest price hitting 29.04 during the day. Associated British appears to be not too volatile, given 3 months investment horizon. Associated British Foods secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Associated British Foods, which you can use to evaluate the volatility of the firm. Please makes use of Associated British's Standard Deviation of 3.06, risk adjusted performance of 0.2101, and Mean Deviation of 0.859 to double-check if our risk estimates are consistent with your expectations.
Associated Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Associated |
Sharpe Ratio = 0.1252
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASBFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Associated British is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated British by adding it to a well-diversified portfolio.
Associated British Pink Sheet Price History Chart
There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated British price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Associated Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
06/19/2025 | 29.04 | 29.04 | 29.04 | 29.04 | ||
05/28/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/27/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/23/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/22/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/21/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/20/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/19/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/16/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/15/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/14/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/13/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/12/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/09/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/08/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/07/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/06/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/05/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/02/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
05/01/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
04/30/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
04/29/2025 | 29.04 | 29.04 | 29.04 | 29.04 | 109.00 | |
04/28/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/25/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/24/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/23/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/22/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/21/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/17/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/16/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/15/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/14/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/11/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/10/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/09/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
04/08/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,379 | |
04/07/2025 | 24.00 | 24.00 | 24.00 | 24.00 | 288.00 | |
04/04/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
04/03/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
04/02/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
04/01/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/31/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/28/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/27/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/26/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/25/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/24/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/21/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/20/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/19/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/18/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 79.00 | |
03/17/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 2,103 | |
03/14/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 | |
03/13/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 35.00 | |
03/12/2025 | 25.28 | 25.28 | 25.28 | 25.28 | 175.00 | |
03/11/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
03/10/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 1.00 | |
03/07/2025 | 24.42 | 24.42 | 24.42 | 24.42 | 3,670 | |
03/06/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/05/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
03/04/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 |
About Associated British Pink Sheet history
Associated British investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated British Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated British stock prices may prove useful in developing a viable investing in Associated British
Associated British Foods plc operates as a diversified food, ingredients, and retail company worldwide. Associated British Foods plc is a subsidiary of Wittington Investments Limited. Associated British operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 128000 people.
Associated British Pink Sheet Technical Analysis
Associated British technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Associated British Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Associated British's price direction in advance. Along with the technical and fundamental analysis of Associated Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2101 | |||
| Jensen Alpha | 0.3781 | |||
| Total Risk Alpha | 0.3453 | |||
| Treynor Ratio | (1.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Associated Pink Sheet
If you are still planning to invest in Associated British Foods check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Associated British's history and understand the potential risks before investing.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |