Asics Stock Price History

ASCCF Stock  USD 24.53  0.00  0.00%   
If you're considering investing in ASICS Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ASICS stands at 24.53, as last reported on the 23rd of July, with the highest price reaching 24.53 and the lowest price hitting 24.53 during the day. ASICS appears to be not too volatile, given 3 months investment horizon. ASICS secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of return volatility over the last 3 months. We have found nineteen technical indicators for ASICS, which you can use to evaluate the volatility of the firm. Please makes use of ASICS's Mean Deviation of 1.18, coefficient of variation of 881.26, and Risk Adjusted Performance of 0.1079 to double-check if our risk estimates are consistent with your expectations.
  
ASICS Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ASICS is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASICS by adding it to a well-diversified portfolio.

ASICS Pink Sheet Price History Chart

There are several ways to analyze ASICS Stock price data. The simplest method is using a basic ASICS candlestick price chart, which shows ASICS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 6, 202525.0
Lowest PriceMay 9, 202520.42

ASICS July 23, 2025 Pink Sheet Price Synopsis

Various analyses of ASICS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASICS Pink Sheet. It can be used to describe the percentage change in the price of ASICS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASICS Pink Sheet.
ASICS Price Rate Of Daily Change 1.00 

ASICS July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASICS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASICS intraday prices and daily technical indicators to check the level of noise trading in ASICS Stock and then apply it to test your longer-term investment strategies against ASICS.

ASICS Pink Sheet Price History Data

OpenHighLowCloseVolume
07/23/2025
 24.53  24.53  24.53  24.53 
07/22/2025
 24.53  24.53  24.53  24.53  1.00 
07/21/2025
 24.53  24.53  24.53  24.53  1.00 
07/18/2025
 24.53  24.53  24.53  24.53  1.00 
07/17/2025
 24.53  24.53  24.53  24.53  1.00 
07/16/2025
 24.53  24.53  24.53  24.53  1.00 
07/15/2025
 24.53  24.53  24.53  24.53  1.00 
07/14/2025
 24.53  24.53  24.53  24.53  400.00 
07/11/2025
 24.53  24.53  24.53  24.53  400.00 
07/10/2025
 24.98  24.98  24.98  24.98  1.00 
07/09/2025
 24.98  24.98  24.98  24.98  1.00 
07/08/2025
 24.98  24.98  24.98  24.98  1.00 
07/07/2025
 24.98  24.98  24.98  24.98  1.00 
07/03/2025
 24.98  24.98  24.98  24.98  1.00 
07/02/2025
 24.98  24.98  24.98  24.98  1.00 
07/01/2025
 24.98  24.98  24.98  24.98  1.00 
06/30/2025
 24.98  24.98  24.98  24.98  48.00 
06/27/2025
 24.98  24.98  24.98  24.98  100.00 
06/26/2025
 22.78  22.78  22.78  22.78  1.00 
06/25/2025
 22.78  22.78  22.78  22.78  1.00 
06/24/2025
 22.78  22.78  22.78  22.78  1.00 
06/23/2025
 22.78  22.78  22.78  22.78  1.00 
06/20/2025
 24.89  25.05  22.09  22.71  2,930 
06/18/2025
 24.06  24.06  24.06  24.06  1.00 
06/17/2025
 24.06  24.06  24.06  24.06  1.00 
06/16/2025
 23.98  23.98  23.98  23.98  300.00 
06/13/2025
 22.01  22.01  22.01  22.01  1.00 
06/12/2025
 22.01  22.01  22.01  22.01  1.00 
06/11/2025
 22.01  22.01  22.01  22.01  1.00 
06/10/2025
 22.01  22.01  22.01  22.01  1.00 
06/09/2025
 21.94  21.94  21.94  21.94  439.00 
06/06/2025
 25.00  25.00  25.00  25.00  1.00 
06/05/2025
 24.92  24.92  24.92  24.92  200.00 
06/04/2025
 24.47  24.47  24.47  24.47  1.00 
06/03/2025
 24.39  24.39  24.39  24.39  249.00 
06/02/2025
 22.70  22.70  22.70  22.70  1.00 
05/30/2025
 22.70  22.70  22.70  22.70  1.00 
05/29/2025
 22.70  22.70  22.70  22.70  1.00 
05/28/2025
 22.70  22.70  22.70  22.70  1.00 
05/27/2025
 22.70  22.70  22.70  22.70  1.00 
05/23/2025
 22.70  22.70  22.70  22.70  1.00 
05/22/2025
 22.63  22.63  22.63  22.63  100.00 
05/21/2025
 20.48  20.48  20.48  20.48  1.00 
05/20/2025
 20.48  20.48  20.48  20.48  1.00 
05/19/2025
 20.48  20.48  20.48  20.48  1.00 
05/16/2025
 20.48  20.48  20.48  20.48  1.00 
05/15/2025
 20.48  20.48  20.48  20.48  1.00 
05/14/2025
 20.48  20.48  20.48  20.48  1.00 
05/13/2025
 20.48  20.48  20.48  20.48  1.00 
05/12/2025
 20.48  20.48  20.48  20.48  1.00 
05/09/2025
 25.39  25.39  20.42  20.42  1,618 
05/08/2025
 20.50  20.50  20.50  20.50  1.00 
05/07/2025
 20.50  20.50  20.50  20.50  1.00 
05/06/2025
 20.50  20.50  20.50  20.50  1.00 
05/05/2025
 20.50  20.50  20.50  20.50  1.00 
05/02/2025
 20.50  20.50  20.50  20.50  1.00 
05/01/2025
 20.50  20.50  20.50  20.50  1.00 
04/30/2025
 20.50  20.50  20.50  20.50  1.00 
04/29/2025
 20.50  20.50  20.50  20.50  1.00 
04/28/2025
 20.50  20.50  20.50  20.50  1.00 
04/25/2025
 20.50  20.50  20.50  20.50  1.00 

About ASICS Pink Sheet history

ASICS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASICS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASICS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASICS stock prices may prove useful in developing a viable investing in ASICS
ASICS Corporation manufactures and sells sports goods in Japan, the Americas, Europe, Oceania, Southeast and South Asia, and internationally. ASICS Corporation was founded in 1949 and is headquartered in Kobe, Japan. ASICS CORP operates under Footwear Accessories classification in the United States and is traded on OTC Exchange. It employs 8861 people.

ASICS Pink Sheet Technical Analysis

ASICS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ASICS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASICS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

ASICS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASICS's price direction in advance. Along with the technical and fundamental analysis of ASICS Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASICS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASICS Pink Sheet analysis

When running ASICS's price analysis, check to measure ASICS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASICS is operating at the current time. Most of ASICS's value examination focuses on studying past and present price action to predict the probability of ASICS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASICS's price. Additionally, you may evaluate how the addition of ASICS to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments