Ascom Holding (Switzerland) Price History
| ASCN Stock | CHF 3.92 0.05 1.29% |
If you're considering investing in Ascom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ascom Holding stands at 3.92, as last reported on the 21st of July, with the highest price reaching 3.96 and the lowest price hitting 3.80 during the day. Ascom Holding appears to be somewhat reliable, given 3 months investment horizon. Ascom Holding AG secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Ascom Holding AG, which you can use to evaluate the volatility of the firm. Please makes use of Ascom Holding's risk adjusted performance of 0.2481, and Mean Deviation of 1.25 to double-check if our risk estimates are consistent with your expectations.
Ascom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ascom |
Sharpe Ratio = 0.2903
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASCN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Ascom Holding is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ascom Holding by adding it to a well-diversified portfolio.
Ascom Holding Stock Price History Chart
There are several ways to analyze Ascom Stock price data. The simplest method is using a basic Ascom candlestick price chart, which shows Ascom Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 3.95 |
| Lowest Price | April 23, 2025 | 3.0 |
Ascom Holding July 21, 2025 Stock Price Synopsis
Various analyses of Ascom Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ascom Stock. It can be used to describe the percentage change in the price of Ascom Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ascom Stock.| Ascom Holding Price Daily Balance Of Power | 0.31 | |
| Ascom Holding Price Rate Of Daily Change | 1.01 | |
| Ascom Holding Price Action Indicator | 0.06 |
Ascom Holding July 21, 2025 Stock Price Analysis
Ascom Stock Price History Data
The price series of Ascom Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.01 with a coefficient of variation of 8.35. The prices are distributed with arithmetic mean of 3.5. The median price for the last 90 days is 3.61. The company had 50:1 stock split on 8th of November 2000. Ascom Holding AG issued dividends on 2022-04-19.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.80 | 3.96 | 3.80 | 3.92 | ||
07/18/2025 | 3.80 | 3.96 | 3.80 | 3.92 | 27,709 | |
07/17/2025 | 3.80 | 3.96 | 3.80 | 3.87 | 28,033 | |
07/16/2025 | 3.95 | 4.00 | 3.92 | 3.95 | 102,342 | |
07/15/2025 | 3.83 | 3.95 | 3.82 | 3.92 | 100,468 | |
07/14/2025 | 3.76 | 3.83 | 3.74 | 3.80 | 46,860 | |
07/11/2025 | 3.84 | 3.86 | 3.79 | 3.79 | 28,962 | |
07/10/2025 | 3.92 | 3.93 | 3.84 | 3.84 | 33,080 | |
07/09/2025 | 3.87 | 3.97 | 3.85 | 3.92 | 71,728 | |
07/08/2025 | 3.83 | 3.90 | 3.79 | 3.90 | 54,380 | |
07/07/2025 | 3.77 | 3.86 | 3.74 | 3.79 | 39,868 | |
07/04/2025 | 3.87 | 3.87 | 3.73 | 3.80 | 78,657 | |
07/03/2025 | 3.72 | 3.93 | 3.72 | 3.80 | 149,799 | |
07/02/2025 | 3.60 | 3.83 | 3.57 | 3.77 | 161,584 | |
07/01/2025 | 3.61 | 3.65 | 3.55 | 3.65 | 53,574 | |
06/30/2025 | 3.56 | 3.69 | 3.50 | 3.61 | 37,307 | |
06/27/2025 | 3.56 | 3.65 | 3.56 | 3.64 | 34,449 | |
06/26/2025 | 3.61 | 3.66 | 3.56 | 3.57 | 50,456 | |
06/25/2025 | 3.66 | 3.69 | 3.61 | 3.61 | 37,615 | |
06/24/2025 | 3.73 | 3.73 | 3.66 | 3.66 | 23,099 | |
06/23/2025 | 3.67 | 3.70 | 3.65 | 3.68 | 23,045 | |
06/20/2025 | 3.68 | 3.77 | 3.67 | 3.67 | 46,042 | |
06/19/2025 | 3.65 | 3.68 | 3.63 | 3.66 | 41,373 | |
06/18/2025 | 3.75 | 3.75 | 3.64 | 3.71 | 20,840 | |
06/17/2025 | 3.70 | 3.74 | 3.61 | 3.66 | 104,979 | |
06/16/2025 | 3.48 | 3.70 | 3.48 | 3.65 | 70,911 | |
06/13/2025 | 3.62 | 3.62 | 3.55 | 3.56 | 48,258 | |
06/12/2025 | 3.62 | 3.70 | 3.62 | 3.65 | 23,306 | |
06/11/2025 | 3.74 | 3.74 | 3.62 | 3.68 | 37,625 | |
06/10/2025 | 3.63 | 3.74 | 3.63 | 3.70 | 23,944 | |
06/06/2025 | 3.63 | 3.73 | 3.63 | 3.64 | 58,434 | |
06/05/2025 | 3.72 | 3.72 | 3.63 | 3.67 | 46,734 | |
06/04/2025 | 3.69 | 3.82 | 3.68 | 3.69 | 112,236 | |
06/03/2025 | 3.71 | 3.82 | 3.69 | 3.75 | 92,387 | |
06/02/2025 | 3.78 | 3.78 | 3.65 | 3.73 | 37,474 | |
05/30/2025 | 3.78 | 3.78 | 3.67 | 3.73 | 68,120 | |
05/28/2025 | 3.66 | 3.85 | 3.61 | 3.72 | 190,212 | |
05/27/2025 | 3.35 | 3.66 | 3.35 | 3.57 | 218,308 | |
05/26/2025 | 3.35 | 3.36 | 3.31 | 3.34 | 32,532 | |
05/23/2025 | 3.31 | 3.35 | 3.25 | 3.31 | 34,563 | |
05/22/2025 | 3.34 | 3.39 | 3.30 | 3.34 | 29,804 | |
05/21/2025 | 3.40 | 3.43 | 3.34 | 3.41 | 57,994 | |
05/20/2025 | 3.38 | 3.42 | 3.31 | 3.40 | 53,077 | |
05/19/2025 | 3.31 | 3.35 | 3.31 | 3.35 | 18,398 | |
05/16/2025 | 3.36 | 3.36 | 3.30 | 3.34 | 42,583 | |
05/15/2025 | 3.31 | 3.36 | 3.29 | 3.34 | 31,027 | |
05/14/2025 | 3.36 | 3.36 | 3.28 | 3.31 | 51,497 | |
05/13/2025 | 3.34 | 3.38 | 3.33 | 3.36 | 28,912 | |
05/12/2025 | 3.30 | 3.36 | 3.30 | 3.33 | 36,160 | |
05/09/2025 | 3.27 | 3.31 | 3.27 | 3.28 | 20,562 | |
05/08/2025 | 3.24 | 3.31 | 3.24 | 3.26 | 56,108 | |
05/07/2025 | 3.27 | 3.32 | 3.24 | 3.28 | 30,788 | |
05/06/2025 | 3.20 | 3.30 | 3.19 | 3.26 | 76,478 | |
05/05/2025 | 3.33 | 3.50 | 3.29 | 3.30 | 72,164 | |
05/02/2025 | 3.21 | 3.33 | 3.21 | 3.27 | 30,405 | |
04/30/2025 | 3.16 | 3.24 | 3.15 | 3.22 | 65,882 | |
04/29/2025 | 3.09 | 3.16 | 3.08 | 3.14 | 18,524 | |
04/28/2025 | 3.04 | 3.20 | 3.03 | 3.09 | 33,433 | |
04/25/2025 | 3.02 | 3.06 | 3.02 | 3.02 | 14,660 | |
04/24/2025 | 2.99 | 3.02 | 2.96 | 3.01 | 11,813 | |
04/23/2025 | 2.98 | 3.04 | 2.94 | 3.00 | 32,453 |
About Ascom Holding Stock history
Ascom Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ascom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ascom Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ascom Holding stock prices may prove useful in developing a viable investing in Ascom Holding
Ascom Holding AG, together with its subsidiaries, provides healthcare ICT and mobile workflow solutions worldwide. The company also provides solutions for hospitals, senior care, police stations, courthouse and administrative buildings, retail stores, and automotive, manufacturing, and hospitality industries, as well as for psychiatric and correctional facilities. ASCOM N operates under Communication Equipment classification in Switzerland and is traded on Switzerland Exchange. It employs 1246 people.
Ascom Holding Stock Technical Analysis
Ascom Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
Ascom Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ascom Holding's price direction in advance. Along with the technical and fundamental analysis of Ascom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ascom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2481 | |||
| Jensen Alpha | 0.3739 | |||
| Total Risk Alpha | 0.1915 | |||
| Sortino Ratio | 0.2104 | |||
| Treynor Ratio | 1.09 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ascom Stock Analysis
When running Ascom Holding's price analysis, check to measure Ascom Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ascom Holding is operating at the current time. Most of Ascom Holding's value examination focuses on studying past and present price action to predict the probability of Ascom Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ascom Holding's price. Additionally, you may evaluate how the addition of Ascom Holding to your portfolios can decrease your overall portfolio volatility.