AMS Small (Netherlands) Price History

ASCX Index   1,522  1.10  0.07%   
Below is the normalized historical share price chart for AMS Small Cap extending back to June 30, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AMS Small stands at 1,522, as last reported on the 20th of July, with the highest price reaching 1,535 and the lowest price hitting 1,522 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AMS Index, it is important to understand the factors that can impact its price. AMS Small Cap secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the index had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for AMS Small Cap, which you can use to evaluate the volatility of the entity.
AMS Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1832

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average AMS Small is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AMS Small by adding it to a well-diversified portfolio.

AMS Small Index Price History Chart

There are several ways to analyze AMS Small price data. The simplest method is using a basic AMS candlestick price chart, which shows AMS Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20251542.34
Lowest PriceApril 25, 20251365.02

AMS Small July 20, 2025 Index Price Synopsis

Various analyses of AMS Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AMS Index. It can be used to describe the percentage change in the price of AMS Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AMS Index.
AMS Small Price Daily Balance Of Power(0.08)
AMS Small Price Action Indicator(7.01)
AMS Small Price Rate Of Daily Change 1.00 

AMS Small July 20, 2025 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in AMS Small price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AMS Small intraday prices and daily technical indicators to check the level of noise trading in AMS Small and then apply it to test your longer-term investment strategies against AMS.

AMS Index Price History Data

OpenHighLowCloseVolume
07/20/2025
 1,527  1,535  1,522  1,522 
07/18/2025
 1,527  1,535  1,522  1,522  1.00 
07/17/2025
 1,527  1,532  1,515  1,523  1.00 
07/16/2025
 1,528  1,530  1,520  1,520  1.00 
07/15/2025
 1,540  1,545  1,527  1,533  1.00 
07/14/2025
 1,530  1,536  1,529  1,533  1.00 
07/11/2025
 1,539  1,541  1,534  1,538  1.00 
07/10/2025
 1,527  1,543  1,527  1,542  1.00 
07/09/2025
 1,518  1,522  1,512  1,518  1.00 
07/08/2025
 1,514  1,521  1,512  1,519  1.00 
07/07/2025
 1,504  1,512  1,500  1,510  1.00 
07/04/2025
 1,513  1,513  1,502  1,504  1.00 
07/03/2025
 1,523  1,528  1,517  1,519  1.00 
07/02/2025
 1,498  1,514  1,495  1,514  1.00 
07/01/2025
 1,500  1,500  1,489  1,495  1.00 
06/30/2025
 1,505  1,509  1,496  1,501  1.00 
06/27/2025
 1,510  1,512  1,493  1,500  1.00 
06/26/2025
 1,492  1,508  1,489  1,506  1.00 
06/25/2025
 1,485  1,493  1,484  1,484  1.00 
06/24/2025
 1,480  1,484  1,472  1,482  1.00 
06/23/2025
 1,463  1,467  1,454  1,459  1.00 
06/20/2025
 1,472  1,483  1,466  1,466  1.00 
06/19/2025
 1,483  1,483  1,463  1,463  1.00 
06/18/2025
 1,495  1,496  1,481  1,487  1.00 
06/17/2025
 1,507  1,508  1,496  1,496  1.00 
06/16/2025
 1,502  1,516  1,500  1,511  1.00 
06/13/2025
 1,517  1,517  1,497  1,499  1.00 
06/12/2025
 1,537  1,537  1,521  1,526  1.00 
06/11/2025
 1,527  1,543  1,526  1,538  1.00 
06/10/2025
 1,523  1,531  1,518  1,527  1.00 
06/09/2025
 1,516  1,525  1,516  1,523  1.00 
06/06/2025
 1,513  1,522  1,504  1,514  1.00 
06/05/2025
 1,523  1,529  1,510  1,515  1.00 
06/04/2025
 1,518  1,526  1,515  1,524  1.00 
06/03/2025
 1,516  1,518  1,506  1,516  1.00 
06/02/2025
 1,512  1,520  1,504  1,515  1.00 
05/30/2025
 1,512  1,521  1,507  1,516  1.00 
05/29/2025
 1,521  1,523  1,514  1,518  1.00 
05/28/2025
 1,511  1,514  1,505  1,506  1.00 
05/27/2025
 1,488  1,510  1,488  1,507  1.00 
05/26/2025
 1,487  1,500  1,486  1,487  1.00 
05/23/2025
 1,486  1,496  1,465  1,484  1.00 
05/22/2025
 1,471  1,483  1,467  1,483  1.00 
05/21/2025
 1,473  1,481  1,469  1,474  1.00 
05/20/2025
 1,464  1,473  1,460  1,469  1.00 
05/19/2025
 1,447  1,463  1,440  1,463  1.00 
05/16/2025
 1,441  1,451  1,438  1,451  1.00 
05/15/2025
 1,427  1,431  1,423  1,431  1.00 
05/14/2025
 1,435  1,439  1,425  1,426  1.00 
05/13/2025
 1,448  1,451  1,427  1,439  1.00 
05/12/2025
 1,449  1,459  1,439  1,450  1.00 
05/09/2025
 1,456  1,459  1,443  1,444  1.00 
05/08/2025
 1,432  1,461  1,432  1,448  1.00 
05/07/2025
 1,410  1,421  1,409  1,418  1.00 
05/06/2025
 1,418  1,419  1,406  1,412  1.00 
05/05/2025
 1,410  1,425  1,407  1,418  1.00 
05/02/2025
 1,395  1,410  1,395  1,409  1.00 
04/30/2025
 1,382  1,386  1,371  1,385  1.00 
04/29/2025
 1,380  1,386  1,377  1,379  1.00 
04/28/2025
 1,372  1,385  1,370  1,379  1.00 
04/25/2025
 1,362  1,369  1,356  1,365  1.00 

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AMS Small Technical Drivers

AMS Small July 20, 2025 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AMS Small's price direction in advance. Along with the technical and fundamental analysis of AMS Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of AMS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1706
Mean Deviation0.6263
Semi Deviation0.6719
Downside Deviation0.8701
Coefficient Of Variation543.97
Standard Deviation0.842
Variance0.7089
Information Ratio0.0166
Total Risk Alpha0.0269
Sortino Ratio0.0161
Maximum Drawdown3.96
Value At Risk(0.99)
Potential Upside1.55
Downside Variance0.7571
Semi Variance0.4514
Expected Short fall(0.67)
Skewness(0.36)
Kurtosis1.15
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators