Asg Managed Futures Fund Price History
ASFCX Fund | USD 6.57 0.01 0.15% |
Below is the normalized historical share price chart for Asg Managed Futures extending back to July 30, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Asg Managed stands at 6.57, as last reported on the 23rd of July, with the highest price reaching 6.57 and the lowest price hitting 6.57 during the day.
If you're considering investing in Asg Mutual Fund, it is important to understand the factors that can impact its price. Asg Managed Futures secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. Asg Managed Futures exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asg Managed's risk adjusted performance of (0.02), and Mean Deviation of 0.329 to double-check the risk estimate we provide.
Asg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Asg |
Sharpe Ratio = -0.0088
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ASFCX |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asg Managed is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asg Managed by adding Asg Managed to a well-diversified portfolio.
Asg Managed Mutual Fund Price History Chart
There are several ways to analyze Asg Managed Futures Fund price data. The simplest method is using a basic Asg candlestick price chart, which shows Asg Managed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 6.62 |
Lowest Price | May 14, 2025 | 6.39 |
Asg Managed July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Asg Managed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asg Mutual Fund. It can be used to describe the percentage change in the price of Asg Managed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asg Mutual Fund.Asg Managed Price Action Indicator | 0.01 | |
Asg Managed Price Rate Of Daily Change | 1.00 |
Asg Managed July 23, 2025 Mutual Fund Price Analysis
Asg Mutual Fund Price History Data
The price series of Asg Managed for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.9. The prices are distributed with arithmetic mean of 6.52. The median price for the last 90 days is 6.52. The company issued dividends on December 30, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 6.57 | 6.57 | 6.57 | 6.57 | ||
07/22/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 | |
07/21/2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1.00 | |
07/18/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
07/17/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
07/16/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
07/15/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
07/14/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
07/11/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
07/10/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
07/09/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
07/08/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
07/07/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
07/03/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
07/02/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
07/01/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
06/30/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
06/27/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
06/26/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/25/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
06/24/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
06/23/2025 | 6.44 | 6.44 | 6.44 | 6.44 | 1.00 | |
06/20/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
06/18/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
06/17/2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.00 | |
06/16/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
06/13/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
06/12/2025 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
06/11/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
06/10/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
06/09/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
06/06/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
06/05/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
06/04/2025 | 6.51 | 6.51 | 6.51 | 6.51 | 1.00 | |
06/03/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
06/02/2025 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
05/30/2025 | 6.49 | 6.49 | 6.49 | 6.49 | 1.00 | |
05/29/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/28/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
05/27/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/23/2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1.00 | |
05/22/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
05/21/2025 | 6.48 | 6.48 | 6.48 | 6.48 | 1.00 | |
05/20/2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1.00 | |
05/19/2025 | 6.45 | 6.45 | 6.45 | 6.45 | 1.00 | |
05/16/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
05/15/2025 | 6.42 | 6.42 | 6.42 | 6.42 | 1.00 | |
05/14/2025 | 6.39 | 6.39 | 6.39 | 6.39 | 1.00 | |
05/13/2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
05/12/2025 | 6.41 | 6.41 | 6.41 | 6.41 | 1.00 | |
05/09/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
05/08/2025 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
05/07/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
05/06/2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.00 | |
05/05/2025 | 6.59 | 6.59 | 6.59 | 6.59 | 1.00 | |
05/02/2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 | |
05/01/2025 | 6.58 | 6.58 | 6.58 | 6.58 | 1.00 | |
04/30/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
04/29/2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
04/28/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 1.00 | |
04/25/2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1.00 |
About Asg Managed Mutual Fund history
Asg Managed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asg Managed Futures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asg Managed stock prices may prove useful in developing a viable investing in Asg Managed
The Adviser typically will make extensive use of a variety of derivative instruments, including futures and forward contracts, to capture the exposures suggested by its absolute return strategy while also seeking to add value through volatility management. The Adviser uses proprietary quantitative models to identify price trends in equity, fixed-income, currency and commodity instruments across time periods of various lengths.
Asg Managed Mutual Fund Technical Analysis
Asg Managed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Asg Managed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asg Managed's price direction in advance. Along with the technical and fundamental analysis of Asg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | 9.0E-4 | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 0.1589 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asg Mutual Fund
Asg Managed financial ratios help investors to determine whether Asg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asg with respect to the benefits of owning Asg Managed security.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |