Ashtead Gro Stock Price History

ASHTY Stock  USD 237.69  8.41  3.67%   
If you're considering investing in Ashtead Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ashtead Gro stands at 237.69, as last reported on the 17th of June 2025, with the highest price reaching 240.57 and the lowest price hitting 235.44 during the day. At this stage we consider Ashtead Pink Sheet to be very steady. Ashtead Gro secures Sharpe Ratio (or Efficiency) of 0.0115, which signifies that the company had a 0.0115 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashtead Gro, which you can use to evaluate the volatility of the firm. Please confirm Ashtead Gro's risk adjusted performance of 0.0372, and Mean Deviation of 1.66 to double-check if the risk estimate we provide is consistent with the expected return of 0.0333%.
  
Ashtead Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsASHTY

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashtead Gro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashtead Gro by adding Ashtead Gro to a well-diversified portfolio.

Ashtead Gro Pink Sheet Price History Chart

There are several ways to analyze Ashtead Stock price data. The simplest method is using a basic Ashtead candlestick price chart, which shows Ashtead Gro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 2025239.45
Lowest PriceApril 4, 2025191.0

Ashtead Gro June 17, 2025 Pink Sheet Price Synopsis

Various analyses of Ashtead Gro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashtead Pink Sheet. It can be used to describe the percentage change in the price of Ashtead Gro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashtead Pink Sheet.
Ashtead Gro Price Daily Balance Of Power 1.64 
Ashtead Gro Price Action Indicator 3.89 
Ashtead Gro Market Facilitation Index 0.0002 
Ashtead Gro Accumulation Distribution 462.74 
Ashtead Gro Price Rate Of Daily Change 1.04 

Ashtead Gro June 17, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashtead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashtead Gro intraday prices and daily technical indicators to check the level of noise trading in Ashtead Stock and then apply it to test your longer-term investment strategies against Ashtead.

Ashtead Pink Sheet Price History Data

The price series of Ashtead Gro for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 48.45 with a coefficient of variation of 5.24. The prices are distributed with arithmetic mean of 223.55. The median price for the last 90 days is 227.85. The company issued dividends on 2023-01-12.
OpenHighLowCloseVolume
06/16/2025
 235.59  240.57  235.44  237.69  21,700 
06/13/2025
 231.62  233.18  229.00  229.28  30,900 
06/12/2025
 235.28  236.16  233.65  236.09  8,700 
06/11/2025
 236.09  238.27  234.75  235.00  4,500 
06/10/2025
 236.72  237.85  234.70  236.28  4,200 
06/09/2025
 235.85  236.99  234.04  234.98  4,800 
06/06/2025
 235.05  236.05  233.19  233.57  6,400 
06/05/2025
 234.17  236.99  232.01  232.27  6,400 
06/04/2025
 232.39  235.40  231.88  233.28  23,729 
06/03/2025
 231.14  233.81  228.99  231.36  39,100 
06/02/2025
 231.92  232.81  227.24  228.75  22,398 
05/30/2025
 235.56  236.98  234.01  236.00  124,100 
05/29/2025
 236.32  236.32  232.23  235.03  5,400 
05/28/2025
 235.67  236.23  232.51  233.52  8,400 
05/27/2025
 236.86  238.25  235.16  238.25  11,800 
05/23/2025
 228.51  231.60  228.45  229.60  12,100 
05/22/2025
 230.14  232.71  229.13  231.07  11,300 
05/21/2025
 242.99  242.99  230.79  231.00  17,000 
05/20/2025
 236.82  237.77  235.86  237.25  4,600 
05/19/2025
 230.92  236.70  230.92  236.61  13,800 
05/16/2025
 233.32  237.00  232.46  236.70  11,700 
05/15/2025
 233.63  236.99  232.53  235.63  13,300 
05/14/2025
 237.31  245.88  234.75  235.23  6,200 
05/13/2025
 235.04  239.65  232.70  239.45  20,200 
05/12/2025
 225.92  233.98  225.13  229.12  12,900 
05/09/2025
 216.44  221.33  216.44  219.53  17,100 
05/08/2025
 219.78  222.44  218.90  219.14  13,600 
05/07/2025
 218.51  219.63  214.67  219.36  8,400 
05/06/2025
 221.56  221.56  214.91  216.08  18,700 
05/05/2025
 219.38  223.75  216.34  220.00  9,400 
05/02/2025
 217.27  221.34  214.55  220.64  9,300 
05/01/2025
 215.32  218.43  213.33  215.03  19,400 
04/30/2025
 214.65  217.33  211.80  215.14  51,600 
04/29/2025
 219.68  219.68  216.43  217.34  4,214 
04/28/2025
 222.05  224.29  219.99  223.10  2,263 
04/25/2025
 218.74  222.81  218.74  222.53  300.00 
04/24/2025
 212.82  223.34  212.82  223.21  20,500 
04/23/2025
 217.35  219.45  212.44  213.47  28,600 
04/22/2025
 208.02  217.88  208.02  211.03  150,500 
04/21/2025
 212.00  215.10  205.09  207.49  31,400 
04/17/2025
 209.42  214.74  209.02  211.19  11,500 
04/16/2025
 208.95  211.79  206.85  206.86  282,000 
04/15/2025
 208.12  211.87  208.11  209.74  99,800 
04/14/2025
 205.60  210.65  205.15  207.00  162,900 
04/11/2025
 197.95  208.97  197.95  206.96  532,400 
04/10/2025
 206.37  206.37  199.55  206.30  3,173 
04/09/2025
 195.01  222.88  193.34  221.00  42,200 
04/08/2025
 200.20  203.39  190.00  193.50  69,900 
04/07/2025
 187.48  196.02  186.01  191.00  147,200 
04/04/2025
 197.56  199.27  190.00  191.00  94,700 
04/03/2025
 209.63  211.12  206.80  207.50  15,700 
04/02/2025
 214.83  220.14  214.13  219.20  11,600 
04/01/2025
 216.86  218.66  215.00  218.17  16,600 
03/31/2025
 217.25  218.55  215.56  217.00  27,700 
03/28/2025
 229.79  229.79  222.22  222.50  9,200 
03/27/2025
 226.17  229.00  225.06  227.85  15,900 
03/26/2025
 230.81  234.61  227.26  227.42  9,700 
03/25/2025
 232.71  233.91  231.74  232.23  8,900 
03/24/2025
 231.08  233.00  230.70  233.00  19,300 
03/21/2025
 226.18  229.50  226.15  228.50  62,500 
03/20/2025
 227.79  231.47  227.79  230.74  10,800 

About Ashtead Gro Pink Sheet history

Ashtead Gro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashtead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashtead Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashtead Gro stock prices may prove useful in developing a viable investing in Ashtead Gro
Ashtead Group plc, together with its subsidiaries, engages in the construction, industrial, and general equipment rental business in the United States, the United Kingdom, and Canada. The company was founded in 1947 and is headquartered in London, the United Kingdom. Ashtead Group is traded on OTC Exchange in the United States.

Ashtead Gro Pink Sheet Technical Analysis

Ashtead Gro technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ashtead Gro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashtead Gro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Ashtead Gro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashtead Gro's price direction in advance. Along with the technical and fundamental analysis of Ashtead Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashtead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ashtead Pink Sheet Analysis

When running Ashtead Gro's price analysis, check to measure Ashtead Gro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashtead Gro is operating at the current time. Most of Ashtead Gro's value examination focuses on studying past and present price action to predict the probability of Ashtead Gro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashtead Gro's price. Additionally, you may evaluate how the addition of Ashtead Gro to your portfolios can decrease your overall portfolio volatility.