Progressive Planet Solutions Stock Price History
ASHXF Stock | USD 0.18 0.06 50.00% |
If you're considering investing in Progressive OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Progressive Planet stands at 0.18, as last reported on the 21st of July, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. Progressive Planet appears to be out of control, given 3 months investment horizon. Progressive Planet maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. By analyzing Progressive Planet's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please evaluate Progressive Planet's Variance of 46.25, risk adjusted performance of 0.1562, and Coefficient Of Variation of 633.01 to confirm if our risk estimates are consistent with your expectations.
Progressive OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Progressive |
Sharpe Ratio = 0.1419
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASHXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.92 actual daily | 62 62% of assets are less volatile |
Expected Return
0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Progressive Planet is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Progressive Planet by adding it to a well-diversified portfolio.
Progressive Planet OTC Stock Price History Chart
There are several ways to analyze Progressive Stock price data. The simplest method is using a basic Progressive candlestick price chart, which shows Progressive Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 0.18 |
Lowest Price | June 3, 2025 | 0.1 |
Progressive Planet July 21, 2025 OTC Stock Price Synopsis
Various analyses of Progressive Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Progressive OTC Stock. It can be used to describe the percentage change in the price of Progressive Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Progressive OTC Stock.Progressive Planet Price Action Indicator | 0.03 | |
Progressive Planet Price Rate Of Daily Change | 1.50 |
Progressive Planet July 21, 2025 OTC Stock Price Analysis
Progressive OTC Stock Price History Data
The price series of Progressive Planet for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.08 with a coefficient of variation of 17.24. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.11. The company had 1:3 stock split on 20th of December 2019. Progressive Planet issued dividends on 2019-12-20.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.18 | 0.18 | 0.18 | 0.18 | ||
07/18/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/17/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/16/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/15/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/14/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
07/11/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 100,000 | |
07/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/09/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/03/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/02/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
07/01/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/30/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/25/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/24/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/18/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 | |
06/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/11/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 93,200 | |
06/10/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 39,800 | |
06/09/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/05/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/04/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
06/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 200.00 | |
06/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/27/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/22/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/20/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/19/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/15/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/13/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/12/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/09/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/08/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/07/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
05/01/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/30/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/29/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/28/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/25/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/24/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 | |
04/23/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1.00 |
About Progressive Planet OTC Stock history
Progressive Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Progressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Progressive Planet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Progressive Planet stock prices may prove useful in developing a viable investing in Progressive Planet
Progressive Planet Solutions Inc., together with its subsidiaries, engages in the acquisition and exploration of mineral properties in Canada. Progressive Planet Solutions Inc. was incorporated in 2006 and is headquartered in Kamloops, Canada. Ashburton Ventures is traded on OTC Exchange in the United States.
Progressive Planet OTC Stock Technical Analysis
Progressive Planet technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Progressive Planet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Progressive Planet's price direction in advance. Along with the technical and fundamental analysis of Progressive OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Progressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1562 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | 0.1121 | |||
Treynor Ratio | (1.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Progressive OTC Stock analysis
When running Progressive Planet's price analysis, check to measure Progressive Planet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Progressive Planet is operating at the current time. Most of Progressive Planet's value examination focuses on studying past and present price action to predict the probability of Progressive Planet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Progressive Planet's price. Additionally, you may evaluate how the addition of Progressive Planet to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |