Aberforth Smaller (UK) Price History

ASL Stock   1,568  12.00  0.77%   
Below is the normalized historical share price chart for Aberforth Smaller Companies extending back to December 07, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberforth Smaller stands at 1,568, as last reported on the 20th of July, with the highest price reaching 1,568 and the lowest price hitting 1,556 during the day.
200 Day MA
1.4 K
50 Day MA
1.5 K
Beta
1.127
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aberforth Stock, it is important to understand the factors that can impact its price. Aberforth Smaller appears to be very steady, given 3 months investment horizon. Aberforth Smaller secures Sharpe Ratio (or Efficiency) of 0.33, which signifies that the company had a 0.33 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Aberforth Smaller Companies, which you can use to evaluate the volatility of the firm. Please makes use of Aberforth Smaller's mean deviation of 0.6767, and Risk Adjusted Performance of 0.3178 to double-check if our risk estimates are consistent with your expectations.
  
As of July 20, 2025, Total Stockholder Equity is expected to decline to about 986.8 M. In addition to that, Common Stock is expected to decline to about 739.3 K. Aberforth Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3268

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Aberforth Smaller is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberforth Smaller by adding it to a well-diversified portfolio.
Price Book
0.9143
Book Value
16.67
Enterprise Value
1.3 B
Price Sales
8.5921
Shares Outstanding
82 M

Aberforth Smaller Stock Price History Chart

There are several ways to analyze Aberforth Stock price data. The simplest method is using a basic Aberforth candlestick price chart, which shows Aberforth Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20251568.0
Lowest PriceApril 24, 20251356.0

Aberforth Smaller July 20, 2025 Stock Price Synopsis

Various analyses of Aberforth Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberforth Stock. It can be used to describe the percentage change in the price of Aberforth Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberforth Stock.
Aberforth Smaller Price Action Indicator 12.00 
Aberforth Smaller Price Rate Of Daily Change 1.01 
Aberforth Smaller Price Daily Balance Of Power 1.00 

Aberforth Smaller July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aberforth Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aberforth Smaller intraday prices and daily technical indicators to check the level of noise trading in Aberforth Stock and then apply it to test your longer-term investment strategies against Aberforth.

Aberforth Stock Price History Data

The price series of Aberforth Smaller for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 280.0 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 1469.39. The median price for the last 90 days is 1488.0. The company issued dividends on 2025-02-06.
OpenHighLowCloseVolume
07/20/2025
 1,556  1,568  1,556  1,568 
07/18/2025
 1,556  1,568  1,556  1,568  83,406 
07/17/2025
 1,546  1,556  1,542  1,556  84,358 
07/16/2025
 1,554  1,560  1,538  1,538  84,850 
07/15/2025
 1,556  1,556  1,556  1,556  8,337 
07/14/2025
 1,534  1,550  1,530  1,548  53,411 
07/11/2025
 1,544  1,546  1,536  1,538  69,760 
07/10/2025
 1,538  1,548  1,535  1,542  74,102 
07/09/2025
 1,538  1,542  1,530  1,530  179,561 
07/08/2025
 1,528  1,538  1,524  1,536  109,597 
07/07/2025
 1,524  1,537  1,524  1,526  72,841 
07/04/2025
 1,534  1,538  1,526  1,526  43,602 
07/03/2025
 1,518  1,538  1,518  1,534  94,781 
07/02/2025
 1,550  1,557  1,518  1,518  195,404 
07/01/2025
 1,544  1,556  1,532  1,556  116,564 
06/30/2025 1,542  1,550  1,536  1,538  126,451 
06/27/2025
 1,534  1,550  1,522  1,550  129,078 
06/26/2025
 1,512  1,526  1,504  1,524  106,072 
06/25/2025
 1,512  1,520  1,508  1,512  196,515 
06/24/2025
 1,506  1,516  1,498  1,510  114,446 
06/23/2025
 1,504  1,504  1,484  1,484  111,796 
06/20/2025
 1,490  1,504  1,490  1,504  445,902 
06/19/2025
 1,496  1,508  1,488  1,488  71,531 
06/18/2025
 1,498  1,506  1,490  1,506  80,580 
06/17/2025
 1,504  1,504  1,488  1,500  170,277 
06/16/2025
 1,504  1,510  1,492  1,504  76,617 
06/13/2025
 1,496  1,504  1,484  1,504  98,808 
06/12/2025
 1,488  1,510  1,488  1,500  139,201 
06/11/2025
 1,502  1,512  1,484  1,508  376,359 
06/10/2025
 1,494  1,500  1,483  1,498  178,123 
06/09/2025
 1,486  1,498  1,478  1,492  112,542 
06/06/2025
 1,476  1,494  1,475  1,486  118,492 
06/05/2025
 1,486  1,494  1,474  1,476  131,176 
06/04/2025
 1,496  1,508  1,488  1,488  93,583 
06/03/2025 1,490  1,504  1,484  1,490  116,304 
06/02/2025
 1,500  1,500  1,478  1,492  124,826 
05/30/2025
 1,480  1,494  1,466  1,478  207,763 
05/29/2025
 1,474  1,482  1,466  1,480  179,636 
05/28/2025
 1,466  1,466  1,466  1,466  14,245 
05/27/2025
 1,466  1,482  1,466  1,468  109,457 
05/23/2025
 1,481  1,490  1,442  1,462  147,349 
05/22/2025
 1,489  1,496  1,472  1,474  98,765 
05/21/2025
 1,484  1,500  1,478  1,490  66,237 
05/20/2025
 1,479  1,494  1,468  1,488  138,457 
05/19/2025
 1,474  1,484  1,460  1,472  96,688 
05/16/2025
 1,479  1,486  1,466  1,480  190,231 
05/15/2025
 1,472  1,482  1,466  1,468  158,134 
05/14/2025
 1,480  1,480  1,464  1,476  44,579 
05/13/2025
 1,459  1,478  1,459  1,470  116,844 
05/12/2025
 1,463  1,490  1,450  1,458  187,227 
05/09/2025
 1,447  1,463  1,446  1,460  168,623 
05/08/2025
 1,410  1,446  1,404  1,446  120,098 
05/07/2025
 1,406  1,418  1,400  1,414  66,354 
05/06/2025
 1,414  1,418  1,400  1,408  84,515 
05/02/2025
 1,377  1,410  1,377  1,402  49,602 
05/01/2025
 1,368  1,390  1,362  1,386  57,445 
04/30/2025
 1,366  1,378  1,361  1,366  153,665 
04/29/2025
 1,368  1,376  1,359  1,364  62,946 
04/28/2025
 1,360  1,360  1,360  1,360  15,183 
04/25/2025
 1,352  1,363  1,348  1,356  100,947 
04/24/2025
 1,340  1,356  1,338  1,356  99,740 

About Aberforth Smaller Stock history

Aberforth Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberforth is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberforth Smaller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberforth Smaller stock prices may prove useful in developing a viable investing in Aberforth Smaller
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.2 M74.8 M
Net Loss-141 M-134 M

Aberforth Smaller Stock Technical Analysis

Aberforth Smaller technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aberforth Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aberforth Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Aberforth Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aberforth Smaller's price direction in advance. Along with the technical and fundamental analysis of Aberforth Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberforth to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aberforth Stock analysis

When running Aberforth Smaller's price analysis, check to measure Aberforth Smaller's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aberforth Smaller is operating at the current time. Most of Aberforth Smaller's value examination focuses on studying past and present price action to predict the probability of Aberforth Smaller's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aberforth Smaller's price. Additionally, you may evaluate how the addition of Aberforth Smaller to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets