ASML HOLDING (Germany) Price History
| ASMF Stock | EUR 636.00 16.00 2.45% |
If you're considering investing in ASML Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASML HOLDING stands at 636.00, as last reported on the 22nd of July, with the highest price reaching 650.00 and the lowest price hitting 636.00 during the day. At this point, ASML HOLDING is very steady. ASML HOLDING NY secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for ASML HOLDING NY, which you can use to evaluate the volatility of the firm. Please confirm ASML HOLDING's Risk Adjusted Performance of 0.0498, mean deviation of 1.82, and Semi Deviation of 2.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
ASML Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ASML |
Sharpe Ratio = 0.0751
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASMF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average ASML HOLDING is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASML HOLDING by adding it to a well-diversified portfolio.
ASML HOLDING Stock Price History Chart
There are several ways to analyze ASML Stock price data. The simplest method is using a basic ASML candlestick price chart, which shows ASML HOLDING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 15, 2025 | 712.0 |
| Lowest Price | April 29, 2025 | 580.0 |
ASML HOLDING July 22, 2025 Stock Price Synopsis
Various analyses of ASML HOLDING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASML Stock. It can be used to describe the percentage change in the price of ASML HOLDING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASML Stock.| ASML HOLDING Price Rate Of Daily Change | 0.98 | |
| ASML HOLDING Price Daily Balance Of Power | (1.14) | |
| ASML HOLDING Price Action Indicator | (15.00) |
ASML HOLDING July 22, 2025 Stock Price Analysis
ASML Stock Price History Data
The price series of ASML HOLDING for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 153.63 with a coefficient of variation of 5.72. The prices are distributed with arithmetic mean of 650.16. The median price for the last 90 days is 664.0. The company had 77:100 stock split on 29th of November 2012. ASML HOLDING NY issued dividends on 2023-02-06.| Open | High | Low | Close | Volume | ||
07/22/2025 | 644.00 | 650.00 | 636.00 | 636.00 | ||
07/18/2025 | 644.00 | 650.00 | 636.00 | 636.00 | 59.00 | |
07/17/2025 | 648.00 | 654.00 | 638.00 | 652.00 | 133.00 | |
07/16/2025 | 692.00 | 692.00 | 628.00 | 628.00 | 325.00 | |
07/15/2025 | 688.00 | 712.00 | 688.00 | 712.00 | 62.00 | |
07/14/2025 | 684.00 | 684.00 | 684.00 | 684.00 | 3.00 | |
07/11/2025 | 688.00 | 688.00 | 686.00 | 686.00 | 3.00 | |
07/10/2025 | 680.00 | 680.00 | 680.00 | 680.00 | 4.00 | |
07/09/2025 | 674.00 | 684.00 | 674.00 | 684.00 | 100.00 | |
07/08/2025 | 666.00 | 682.00 | 666.00 | 682.00 | 3.00 | |
07/07/2025 | 662.00 | 664.00 | 662.00 | 664.00 | 6.00 | |
07/04/2025 | 672.00 | 674.00 | 672.00 | 674.00 | 9.00 | |
07/03/2025 | 678.00 | 678.00 | 678.00 | 678.00 | 1.00 | |
07/02/2025 | 670.00 | 674.00 | 670.00 | 674.00 | 1.00 | |
07/01/2025 | 678.00 | 678.00 | 674.00 | 674.00 | 7.00 | |
06/30/2025 | 682.00 | 682.00 | 678.00 | 678.00 | 300.00 | |
06/27/2025 | 682.00 | 688.00 | 682.00 | 688.00 | 16.00 | |
06/26/2025 | 688.00 | 688.00 | 682.00 | 682.00 | 13.00 | |
06/25/2025 | 698.00 | 698.00 | 698.00 | 698.00 | 10.00 | |
06/24/2025 | 672.00 | 684.00 | 672.00 | 684.00 | 10.00 | |
06/23/2025 | 652.00 | 668.00 | 652.00 | 668.00 | 51.00 | |
06/20/2025 | 656.00 | 656.00 | 656.00 | 656.00 | 85.00 | |
06/19/2025 | 658.00 | 658.00 | 658.00 | 658.00 | 85.00 | |
06/18/2025 | 656.00 | 656.00 | 656.00 | 656.00 | 85.00 | |
06/17/2025 | 666.00 | 666.00 | 666.00 | 666.00 | 26.00 | |
06/16/2025 | 660.00 | 660.00 | 660.00 | 660.00 | 26.00 | |
06/13/2025 | 660.00 | 672.00 | 660.00 | 666.00 | 26.00 | |
06/12/2025 | 682.00 | 682.00 | 680.00 | 680.00 | 30.00 | |
06/11/2025 | 688.00 | 688.00 | 688.00 | 688.00 | 22.00 | |
06/10/2025 | 678.00 | 678.00 | 678.00 | 678.00 | 22.00 | |
06/09/2025 | 658.00 | 678.00 | 658.00 | 678.00 | 22.00 | |
06/06/2025 | 650.00 | 668.00 | 650.00 | 668.00 | 1.00 | |
06/05/2025 | 646.00 | 658.00 | 646.00 | 656.00 | 216.00 | |
06/04/2025 | 656.00 | 664.00 | 650.00 | 650.00 | 18.00 | |
06/03/2025 | 648.00 | 648.00 | 638.00 | 638.00 | 13.00 | |
06/02/2025 | 650.00 | 650.00 | 640.00 | 640.00 | 30.00 | |
05/30/2025 | 656.00 | 656.00 | 656.00 | 656.00 | 10.00 | |
05/29/2025 | 674.00 | 674.00 | 668.00 | 668.00 | 10.00 | |
05/28/2025 | 668.00 | 668.00 | 662.00 | 662.00 | 45.00 | |
05/27/2025 | 652.00 | 664.00 | 652.00 | 664.00 | 10.00 | |
05/26/2025 | 656.00 | 662.00 | 652.00 | 652.00 | 26.00 | |
05/23/2025 | 652.00 | 660.00 | 630.00 | 632.00 | 65.00 | |
05/22/2025 | 646.00 | 658.00 | 646.00 | 658.00 | 5.00 | |
05/21/2025 | 662.00 | 664.00 | 662.00 | 664.00 | 18.00 | |
05/20/2025 | 666.00 | 670.00 | 662.00 | 662.00 | 7.00 | |
05/19/2025 | 662.00 | 668.00 | 662.00 | 668.00 | 347.00 | |
05/16/2025 | 680.00 | 680.00 | 666.00 | 666.00 | 296.00 | |
05/15/2025 | 680.00 | 684.00 | 678.00 | 684.00 | 14.00 | |
05/14/2025 | 688.00 | 688.00 | 680.00 | 682.00 | 109.00 | |
05/13/2025 | 666.00 | 682.00 | 666.00 | 682.00 | 11.00 | |
05/12/2025 | 646.00 | 670.00 | 646.00 | 670.00 | 13.00 | |
05/09/2025 | 630.00 | 636.00 | 628.00 | 630.00 | 129.00 | |
05/08/2025 | 616.00 | 636.00 | 616.00 | 636.00 | 70.00 | |
05/07/2025 | 604.00 | 606.00 | 604.00 | 606.00 | 3.00 | |
05/06/2025 | 602.00 | 602.00 | 598.00 | 602.00 | 3.00 | |
05/05/2025 | 608.00 | 610.00 | 602.00 | 610.00 | 399.00 | |
05/02/2025 | 594.00 | 616.00 | 594.00 | 616.00 | 34.00 | |
04/30/2025 | 580.00 | 590.00 | 580.00 | 590.00 | 10.00 | |
04/29/2025 | 586.00 | 586.00 | 580.00 | 580.00 | 7.00 | |
04/28/2025 | 594.00 | 594.00 | 594.00 | 594.00 | 5.00 | |
04/25/2025 | 592.27 | 592.27 | 582.30 | 582.30 | 53.00 |
About ASML HOLDING Stock history
ASML HOLDING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASML is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASML HOLDING NY will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASML HOLDING stock prices may prove useful in developing a viable investing in ASML HOLDING
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands. ASML HOLDING is traded on Frankfurt Stock Exchange in Germany.
ASML HOLDING Stock Technical Analysis
ASML HOLDING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
ASML HOLDING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ASML HOLDING's price direction in advance. Along with the technical and fundamental analysis of ASML Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASML to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0498 | |||
| Jensen Alpha | 0.0408 | |||
| Total Risk Alpha | (0.27) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.213 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ASML Stock analysis
When running ASML HOLDING's price analysis, check to measure ASML HOLDING's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASML HOLDING is operating at the current time. Most of ASML HOLDING's value examination focuses on studying past and present price action to predict the probability of ASML HOLDING's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASML HOLDING's price. Additionally, you may evaluate how the addition of ASML HOLDING to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |