Alger Smidcap Focus Fund Price History

ASMZX Fund  USD 14.76  0.12  0.81%   
Below is the normalized historical share price chart for Alger Smidcap Focus extending back to December 29, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger Smidcap stands at 14.76, as last reported on the 22nd of July, with the highest price reaching 14.76 and the lowest price hitting 14.76 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger Smidcap appears to be very steady, given 3 months investment horizon. Alger Smidcap Focus secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Alger Smidcap Focus, which you can use to evaluate the volatility of the entity. Please makes use of Alger Smidcap's mean deviation of 0.925, and Risk Adjusted Performance of 0.1839 to double-check if our risk estimates are consistent with your expectations.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASMZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Alger Smidcap is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Smidcap by adding it to a well-diversified portfolio.

Alger Smidcap Mutual Fund Price History Chart

There are several ways to analyze Alger Smidcap Focus Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Smidcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202514.94
Lowest PriceApril 23, 202512.61

Alger Smidcap July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Alger Smidcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger Smidcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger Smidcap Price Rate Of Daily Change 0.99 
Alger Smidcap Price Action Indicator(0.06)

Alger Smidcap July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger Smidcap Focus Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger Smidcap intraday prices and daily technical indicators to check the level of noise trading in Alger Smidcap Focus Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger Smidcap for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.81 with a coefficient of variation of 5.33. The prices are distributed with arithmetic mean of 14.02. The median price for the last 90 days is 14.31. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
07/22/2025
 14.76  14.76  14.76  14.76 
07/18/2025
 14.76  14.76  14.76  14.76  1.00 
07/17/2025
 14.88  14.88  14.88  14.88  1.00 
07/16/2025
 14.65  14.65  14.65  14.65  1.00 
07/15/2025
 14.48  14.48  14.48  14.48  1.00 
07/14/2025
 14.80  14.80  14.80  14.80  1.00 
07/11/2025
 14.73  14.73  14.73  14.73  1.00 
07/10/2025
 14.94  14.94  14.94  14.94  1.00 
07/09/2025
 14.93  14.93  14.93  14.93  1.00 
07/08/2025
 14.74  14.74  14.74  14.74  1.00 
07/07/2025
 14.58  14.58  14.58  14.58  1.00 
07/03/2025
 14.77  14.77  14.77  14.77  1.00 
07/02/2025
 14.65  14.65  14.65  14.65  1.00 
07/01/2025
 14.56  14.56  14.56  14.56  1.00 
06/30/2025
 14.60  14.60  14.60  14.60  1.00 
06/27/2025
 14.56  14.56  14.56  14.56  1.00 
06/26/2025
 14.53  14.53  14.53  14.53  1.00 
06/25/2025
 14.64  14.64  14.64  14.64  1.00 
06/24/2025
 14.64  14.64  14.64  14.64  1.00 
06/23/2025
 14.44  14.44  14.44  14.44  1.00 
06/20/2025
 14.27  14.27  14.27  14.27  1.00 
06/18/2025
 14.39  14.39  14.39  14.39  1.00 
06/17/2025
 14.27  14.27  14.27  14.27  1.00 
06/16/2025
 14.34  14.34  14.34  14.34  1.00 
06/13/2025
 14.21  14.21  14.21  14.21  1.00 
06/12/2025
 14.46  14.46  14.46  14.46  1.00 
06/11/2025
 14.54  14.54  14.54  14.54  1.00 
06/10/2025
 14.62  14.62  14.62  14.62  1.00 
06/09/2025
 14.60  14.60  14.60  14.60  1.00 
06/06/2025
 14.50  14.50  14.50  14.50  1.00 
06/05/2025
 14.37  14.37  14.37  14.37  1.00 
06/04/2025
 14.37  14.37  14.37  14.37  1.00 
06/03/2025
 14.34  14.34  14.34  14.34  1.00 
06/02/2025
 14.14  14.14  14.14  14.14  1.00 
05/30/2025
 14.09  14.09  14.09  14.09  1.00 
05/29/2025
 14.14  14.14  14.14  14.14  1.00 
05/28/2025
 14.24  14.24  14.24  14.24  1.00 
05/27/2025
 14.31  14.31  14.31  14.31  1.00 
05/23/2025
 13.99  13.99  13.99  13.99  1.00 
05/22/2025
 14.03  14.03  14.03  14.03  1.00 
05/21/2025
 14.01  14.01  14.01  14.01  1.00 
05/20/2025
 14.37  14.37  14.37  14.37  1.00 
05/19/2025
 14.38  14.38  14.38  14.38  1.00 
05/16/2025
 14.40  14.40  14.40  14.40  1.00 
05/15/2025
 14.06  14.06  14.06  14.06  1.00 
05/14/2025
 14.05  14.05  14.05  14.05  1.00 
05/13/2025
 14.13  14.13  14.13  14.13  1.00 
05/12/2025
 14.12  14.12  14.12  14.12  1.00 
05/09/2025
 13.63  13.63  13.63  13.63  1.00 
05/08/2025
 13.79  13.79  13.79  13.79  1.00 
05/07/2025
 13.52  13.52  13.52  13.52  1.00 
05/06/2025
 13.42  13.42  13.42  13.42  1.00 
05/05/2025
 13.46  13.46  13.46  13.46  1.00 
05/02/2025
 13.47  13.47  13.47  13.47  1.00 
05/01/2025
 13.07  13.07  13.07  13.07  1.00 
04/30/2025
 12.94  12.94  12.94  12.94  1.00 
04/29/2025
 12.95  12.95  12.95  12.95  1.00 
04/28/2025
 12.94  12.94  12.94  12.94  1.00 
04/25/2025
 12.97  12.97  12.97  12.97  1.00 
04/24/2025
 12.92  12.92  12.92  12.92  1.00 
04/23/2025
 12.61  12.61  12.61  12.61  1.00 

About Alger Smidcap Mutual Fund history

Alger Smidcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Smidcap Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Smidcap stock prices may prove useful in developing a viable investing in Alger Smidcap
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of smallcap and midcap companies. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges. Smallcap or midcap companies are companies that, at the time of purchase, have total market capitalization within the range of companies included in the Russell 2500 Growth Index or the Russell Midcap Growth Index, respectively, as reported by the indexes as of the most recent quarter-end.

Alger Smidcap Mutual Fund Technical Analysis

Alger Smidcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger Smidcap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger Smidcap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Alger Smidcap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger Smidcap's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger Smidcap financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger Smidcap security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm