Asia Plus (Thailand) Price History
ASP Stock | THB 2.38 0.04 1.71% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plus stands at 2.38, as last reported on the 22nd of July, with the highest price reaching 2.40 and the lowest price hitting 2.34 during the day. Asia Plus appears to be somewhat reliable, given 3 months investment horizon. Asia Plus Group secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asia Plus Group, which you can use to evaluate the volatility of the firm. Please makes use of Asia Plus' Risk Adjusted Performance of 0.2938, mean deviation of 0.9045, and Downside Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = 0.3086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ASP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Asia Plus is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plus by adding it to a well-diversified portfolio.
Asia Plus Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 2.38 |
Lowest Price | April 28, 2025 | 1.9 |
Asia Plus July 22, 2025 Stock Price Synopsis
Various analyses of Asia Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.Asia Plus Accumulation Distribution | 51,506 | |
Asia Plus Price Action Indicator | 0.03 | |
Asia Plus Price Daily Balance Of Power | 0.67 | |
Asia Plus Price Rate Of Daily Change | 1.02 |
Asia Plus July 22, 2025 Stock Price Analysis
Asia Stock Price History Data
The price series of Asia Plus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 1.98. The company had 10:1 stock split on 18th of April 2005. Asia Plus Group issued dividends on 2022-08-24.Open | High | Low | Close | Volume | ||
07/22/2025 | 2.36 | 2.40 | 2.34 | 2.38 | 2,060,234 | |
07/21/2025 | 2.30 | 2.36 | 2.28 | 2.34 | 1,559,614 | |
07/18/2025 | 2.26 | 2.32 | 2.26 | 2.30 | 899,615 | |
07/17/2025 | 2.20 | 2.28 | 2.20 | 2.26 | 1,007,140 | |
07/16/2025 | 2.14 | 2.20 | 2.12 | 2.20 | 1,735,110 | |
07/15/2025 | 2.12 | 2.18 | 2.08 | 2.16 | 959,989 | |
07/14/2025 | 2.04 | 2.10 | 2.02 | 2.10 | 812,142 | |
07/11/2025 | 2.02 | 2.06 | 2.02 | 2.06 | 62,859 | |
07/09/2025 | 2.02 | 2.06 | 2.02 | 2.06 | 720,952 | |
07/08/2025 | 2.00 | 2.04 | 2.00 | 2.02 | 1,435,842 | |
07/07/2025 | 2.00 | 2.02 | 1.99 | 2.02 | 434,845 | |
07/04/2025 | 2.00 | 2.02 | 2.00 | 2.00 | 134,200 | |
07/03/2025 | 1.98 | 2.04 | 1.97 | 2.02 | 1,171,340 | |
07/02/2025 | 2.00 | 2.00 | 1.97 | 1.98 | 183,153 | |
07/01/2025 | 1.98 | 2.00 | 1.96 | 2.00 | 878,172 | |
06/30/2025 | 1.93 | 1.98 | 1.92 | 1.98 | 1,413,485 | |
06/27/2025 | 1.93 | 1.94 | 1.90 | 1.93 | 453,232 | |
06/26/2025 | 1.91 | 1.94 | 1.91 | 1.94 | 146,715 | |
06/25/2025 | 1.93 | 1.94 | 1.91 | 1.91 | 619,438 | |
06/24/2025 | 1.90 | 1.93 | 1.90 | 1.93 | 155,162 | |
06/23/2025 | 1.93 | 1.93 | 1.90 | 1.91 | 648,881 | |
06/20/2025 | 1.96 | 1.96 | 1.93 | 1.95 | 468,218 | |
06/19/2025 | 1.96 | 1.97 | 1.95 | 1.95 | 2,072,435 | |
06/18/2025 | 1.99 | 2.04 | 1.97 | 1.97 | 1,004,253 | |
06/17/2025 | 1.96 | 1.98 | 1.96 | 1.97 | 394,965 | |
06/16/2025 | 1.98 | 1.99 | 1.97 | 1.97 | 542,907 | |
06/13/2025 | 2.00 | 2.02 | 1.99 | 1.99 | 326,950 | |
06/12/2025 | 2.02 | 2.02 | 1.99 | 2.02 | 1,015,288 | |
06/11/2025 | 2.00 | 2.02 | 2.00 | 2.02 | 988,180 | |
06/10/2025 | 2.00 | 2.02 | 1.99 | 2.02 | 2,556,704 | |
06/09/2025 | 1.98 | 2.02 | 1.98 | 1.99 | 2,151,582 | |
06/06/2025 | 2.00 | 2.00 | 1.98 | 2.00 | 267,398 | |
06/05/2025 | 1.99 | 2.00 | 1.98 | 1.99 | 350,252 | |
06/04/2025 | 1.99 | 2.00 | 1.98 | 1.98 | 546,227 | |
05/30/2025 | 2.02 | 2.02 | 1.99 | 1.99 | 260,896 | |
05/29/2025 | 2.00 | 2.04 | 2.00 | 2.00 | 1,587,919 | |
05/28/2025 | 2.00 | 2.02 | 2.00 | 2.00 | 149,358 | |
05/27/2025 | 2.00 | 2.02 | 2.00 | 2.00 | 1,333,437 | |
05/26/2025 | 2.00 | 2.00 | 1.99 | 2.00 | 893,588 | |
05/23/2025 | 1.97 | 2.02 | 1.97 | 2.00 | 1,634,985 | |
05/22/2025 | 1.97 | 1.98 | 1.96 | 1.98 | 661,968 | |
05/21/2025 | 1.97 | 1.97 | 1.95 | 1.96 | 931,006 | |
05/20/2025 | 1.96 | 1.98 | 1.95 | 1.97 | 688,721 | |
05/19/2025 | 1.96 | 1.97 | 1.95 | 1.96 | 953,670 | |
05/16/2025 | 1.98 | 1.99 | 1.97 | 1.98 | 737,410 | |
05/15/2025 | 1.97 | 2.00 | 1.95 | 1.98 | 2,250,396 | |
05/14/2025 | 2.02 | 2.02 | 1.98 | 2.00 | 427,580 | |
05/13/2025 | 2.02 | 2.02 | 1.99 | 2.00 | 581,522 | |
05/09/2025 | 2.04 | 2.04 | 1.97 | 2.02 | 771,843 | |
05/08/2025 | 2.00 | 2.04 | 1.99 | 2.00 | 806,376 | |
05/07/2025 | 1.97 | 2.02 | 1.97 | 2.00 | 532,023 | |
05/06/2025 | 1.94 | 1.99 | 1.94 | 1.97 | 748,979 | |
05/02/2025 | 1.92 | 1.99 | 1.92 | 1.96 | 2,704,275 | |
04/30/2025 | 1.92 | 1.93 | 1.91 | 1.93 | 488,243 | |
04/29/2025 | 1.90 | 1.93 | 1.90 | 1.91 | 885,559 | |
04/28/2025 | 1.91 | 1.92 | 1.90 | 1.90 | 438,224 | |
04/25/2025 | 1.91 | 1.92 | 1.90 | 1.91 | 391,454 | |
04/24/2025 | 1.92 | 1.92 | 1.90 | 1.91 | 1,418,267 | |
04/23/2025 | 1.91 | 1.92 | 1.90 | 1.92 | 214,834 | |
04/22/2025 | 1.92 | 1.93 | 1.89 | 1.92 | 1,118,805 | |
04/21/2025 | 1.94 | 1.96 | 1.91 | 1.92 | 1,305,839 |
About Asia Plus Stock history
Asia Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plus stock prices may prove useful in developing a viable investing in Asia Plus
Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. Asia Plus Group Holdings Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. ASIA PLUS operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.
Asia Plus Stock Technical Analysis
Asia Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Asia Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Plus' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2938 | |||
Jensen Alpha | 0.334 | |||
Total Risk Alpha | 0.1752 | |||
Sortino Ratio | 0.191 | |||
Treynor Ratio | 20.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Asia Stock
Asia Plus financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Plus security.