Asia Plus (Thailand) Price History

ASP Stock  THB 2.38  0.04  1.71%   
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Plus stands at 2.38, as last reported on the 22nd of July, with the highest price reaching 2.40 and the lowest price hitting 2.34 during the day. Asia Plus appears to be somewhat reliable, given 3 months investment horizon. Asia Plus Group secures Sharpe Ratio (or Efficiency) of 0.31, which signifies that the company had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asia Plus Group, which you can use to evaluate the volatility of the firm. Please makes use of Asia Plus' Risk Adjusted Performance of 0.2938, mean deviation of 0.9045, and Downside Deviation of 1.05 to double-check if our risk estimates are consistent with your expectations.
  
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3086

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsASP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.31
  actual daily
24
76% of assets perform better
Based on monthly moving average Asia Plus is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Plus by adding it to a well-diversified portfolio.

Asia Plus Stock Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20252.38
Lowest PriceApril 28, 20251.9

Asia Plus July 22, 2025 Stock Price Synopsis

Various analyses of Asia Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Stock. It can be used to describe the percentage change in the price of Asia Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Stock.
Asia Plus Accumulation Distribution 51,506 
Asia Plus Price Action Indicator 0.03 
Asia Plus Price Daily Balance Of Power 0.67 
Asia Plus Price Rate Of Daily Change 1.02 

Asia Plus July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Plus intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Stock Price History Data

The price series of Asia Plus for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.47 with a coefficient of variation of 4.4. The prices are distributed with arithmetic mean of 1.99. The median price for the last 90 days is 1.98. The company had 10:1 stock split on 18th of April 2005. Asia Plus Group issued dividends on 2022-08-24.
OpenHighLowCloseVolume
07/22/2025
 2.36  2.40  2.34  2.38  2,060,234 
07/21/2025
 2.30  2.36  2.28  2.34  1,559,614 
07/18/2025
 2.26  2.32  2.26  2.30  899,615 
07/17/2025
 2.20  2.28  2.20  2.26  1,007,140 
07/16/2025
 2.14  2.20  2.12  2.20  1,735,110 
07/15/2025
 2.12  2.18  2.08  2.16  959,989 
07/14/2025
 2.04  2.10  2.02  2.10  812,142 
07/11/2025
 2.02  2.06  2.02  2.06  62,859 
07/09/2025
 2.02  2.06  2.02  2.06  720,952 
07/08/2025
 2.00  2.04  2.00  2.02  1,435,842 
07/07/2025
 2.00  2.02  1.99  2.02  434,845 
07/04/2025
 2.00  2.02  2.00  2.00  134,200 
07/03/2025
 1.98  2.04  1.97  2.02  1,171,340 
07/02/2025
 2.00  2.00  1.97  1.98  183,153 
07/01/2025
 1.98  2.00  1.96  2.00  878,172 
06/30/2025
 1.93  1.98  1.92  1.98  1,413,485 
06/27/2025
 1.93  1.94  1.90  1.93  453,232 
06/26/2025
 1.91  1.94  1.91  1.94  146,715 
06/25/2025
 1.93  1.94  1.91  1.91  619,438 
06/24/2025
 1.90  1.93  1.90  1.93  155,162 
06/23/2025
 1.93  1.93  1.90  1.91  648,881 
06/20/2025
 1.96  1.96  1.93  1.95  468,218 
06/19/2025
 1.96  1.97  1.95  1.95  2,072,435 
06/18/2025
 1.99  2.04  1.97  1.97  1,004,253 
06/17/2025
 1.96  1.98  1.96  1.97  394,965 
06/16/2025
 1.98  1.99  1.97  1.97  542,907 
06/13/2025
 2.00  2.02  1.99  1.99  326,950 
06/12/2025
 2.02  2.02  1.99  2.02  1,015,288 
06/11/2025
 2.00  2.02  2.00  2.02  988,180 
06/10/2025
 2.00  2.02  1.99  2.02  2,556,704 
06/09/2025
 1.98  2.02  1.98  1.99  2,151,582 
06/06/2025
 2.00  2.00  1.98  2.00  267,398 
06/05/2025
 1.99  2.00  1.98  1.99  350,252 
06/04/2025
 1.99  2.00  1.98  1.98  546,227 
05/30/2025
 2.02  2.02  1.99  1.99  260,896 
05/29/2025
 2.00  2.04  2.00  2.00  1,587,919 
05/28/2025
 2.00  2.02  2.00  2.00  149,358 
05/27/2025
 2.00  2.02  2.00  2.00  1,333,437 
05/26/2025
 2.00  2.00  1.99  2.00  893,588 
05/23/2025
 1.97  2.02  1.97  2.00  1,634,985 
05/22/2025
 1.97  1.98  1.96  1.98  661,968 
05/21/2025
 1.97  1.97  1.95  1.96  931,006 
05/20/2025
 1.96  1.98  1.95  1.97  688,721 
05/19/2025
 1.96  1.97  1.95  1.96  953,670 
05/16/2025
 1.98  1.99  1.97  1.98  737,410 
05/15/2025
 1.97  2.00  1.95  1.98  2,250,396 
05/14/2025
 2.02  2.02  1.98  2.00  427,580 
05/13/2025
 2.02  2.02  1.99  2.00  581,522 
05/09/2025
 2.04  2.04  1.97  2.02  771,843 
05/08/2025
 2.00  2.04  1.99  2.00  806,376 
05/07/2025
 1.97  2.02  1.97  2.00  532,023 
05/06/2025
 1.94  1.99  1.94  1.97  748,979 
05/02/2025
 1.92  1.99  1.92  1.96  2,704,275 
04/30/2025
 1.92  1.93  1.91  1.93  488,243 
04/29/2025
 1.90  1.93  1.90  1.91  885,559 
04/28/2025
 1.91  1.92  1.90  1.90  438,224 
04/25/2025
 1.91  1.92  1.90  1.91  391,454 
04/24/2025
 1.92  1.92  1.90  1.91  1,418,267 
04/23/2025
 1.91  1.92  1.90  1.92  214,834 
04/22/2025
 1.92  1.93  1.89  1.92  1,118,805 
04/21/2025
 1.94  1.96  1.91  1.92  1,305,839 

About Asia Plus Stock history

Asia Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Plus Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Plus stock prices may prove useful in developing a viable investing in Asia Plus
Asia Plus Group Holdings Public Company Limited, together with its subsidiaries, engages in the securities business in Thailand. Asia Plus Group Holdings Public Company Limited was founded in 1974 and is headquartered in Bangkok, Thailand. ASIA PLUS operates under Capital Markets classification in Thailand and is traded on Stock Exchange of Thailand.

Asia Plus Stock Technical Analysis

Asia Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asia Plus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Plus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Asia Plus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Plus' price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asia Stock

Asia Plus financial ratios help investors to determine whether Asia Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asia with respect to the benefits of owning Asia Plus security.