Athens General (Greece) Price History
| ATG Index | 1,970 15.11 0.76% |
Below is the normalized historical share price chart for Athens General Composite extending back to January 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Athens General stands at 1,970, as last reported on the 21st of July, with the highest price reaching 1,985 and the lowest price hitting 1,967 during the day.
If you're considering investing in Athens Index, it is important to understand the factors that can impact its price. Athens General Composite secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the index had a 0.3 % return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Athens General Composite, which you can use to evaluate the volatility of the entity. Athens Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2998
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.87 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Athens General is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Athens General by adding it to a well-diversified portfolio.
Athens General Index Price History Chart
There are several ways to analyze Athens General price data. The simplest method is using a basic Athens candlestick price chart, which shows Athens General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 1985.52 |
| Lowest Price | April 30, 2025 | 1698.19 |
Athens General July 21, 2025 Index Price Synopsis
Various analyses of Athens General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Athens Index. It can be used to describe the percentage change in the price of Athens General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Athens Index.| Athens General Price Rate Of Daily Change | 0.99 | |
| Athens General Price Action Indicator | (13.13) | |
| Athens General Accumulation Distribution | 245,646 | |
| Athens General Price Daily Balance Of Power | (0.87) |
Athens General July 21, 2025 Index Price Analysis
Athens Index Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 1,984 | 1,985 | 1,967 | 1,970 | 28,067,111 | |
07/21/2025 | 1,986 | 1,991 | 1,980 | 1,986 | ||
07/18/2025 | 1,986 | 1,991 | 1,980 | 1,986 | 34,034,612 | |
07/17/2025 | 1,960 | 1,985 | 1,960 | 1,982 | 48,315,530 | |
07/16/2025 | 1,961 | 1,967 | 1,952 | 1,959 | 38,014,925 | |
07/15/2025 | 1,962 | 1,968 | 1,955 | 1,961 | 42,244,319 | |
07/14/2025 | 1,948 | 1,954 | 1,938 | 1,953 | 33,738,186 | |
07/11/2025 | 1,965 | 1,965 | 1,954 | 1,960 | 35,802,040 | |
07/10/2025 | 1,960 | 1,973 | 1,960 | 1,969 | 41,831,519 | |
07/09/2025 | 1,950 | 1,971 | 1,943 | 1,962 | 50,639,439 | |
07/08/2025 | 1,918 | 1,947 | 1,915 | 1,947 | 59,897,881 | |
07/07/2025 | 1,917 | 1,923 | 1,907 | 1,919 | 24,656,605 | |
07/04/2025 | 1,913 | 1,922 | 1,907 | 1,918 | 32,035,681 | |
07/03/2025 | 1,897 | 1,915 | 1,892 | 1,915 | 47,020,871 | |
07/02/2025 | 1,889 | 1,897 | 1,883 | 1,894 | 63,733,308 | |
07/01/2025 | 1,875 | 1,888 | 1,866 | 1,885 | 48,326,400 | |
06/30/2025 | 1,883 | 1,883 | 1,864 | 1,868 | 33,005,183 | |
06/27/2025 | 1,889 | 1,895 | 1,871 | 1,877 | 23,586,707 | |
06/26/2025 | 1,867 | 1,890 | 1,867 | 1,883 | 34,711,376 | |
06/25/2025 | 1,873 | 1,873 | 1,860 | 1,871 | 28,071,292 | |
06/24/2025 | 1,841 | 1,869 | 1,841 | 1,868 | 66,532,486 | |
06/23/2025 | 1,791 | 1,819 | 1,784 | 1,819 | 26,817,521 | |
06/20/2025 | 1,785 | 1,803 | 1,784 | 1,802 | 49,443,403 | |
06/19/2025 | 1,791 | 1,807 | 1,778 | 1,779 | 33,774,635 | |
06/18/2025 | 1,814 | 1,826 | 1,788 | 1,802 | 32,652,111 | |
06/17/2025 | 1,821 | 1,823 | 1,814 | 1,817 | 24,094,448 | |
06/16/2025 | 1,826 | 1,845 | 1,826 | 1,834 | 27,398,798 | |
06/13/2025 | 1,824 | 1,836 | 1,811 | 1,835 | 51,625,093 | |
06/12/2025 | 1,859 | 1,860 | 1,846 | 1,855 | 27,772,209 | |
06/11/2025 | 1,857 | 1,867 | 1,849 | 1,867 | 29,167,813 | |
06/10/2025 | 1,846 | 1,856 | 1,835 | 1,856 | 30,254,167 | |
06/06/2025 | 1,839 | 1,843 | 1,833 | 1,843 | 23,178,869 | |
06/05/2025 | 1,836 | 1,839 | 1,828 | 1,839 | 40,150,536 | |
06/04/2025 | 1,833 | 1,837 | 1,828 | 1,835 | 36,810,668 | |
06/03/2025 | 1,815 | 1,829 | 1,810 | 1,824 | 31,297,290 | |
06/02/2025 | 1,830 | 1,847 | 1,813 | 1,822 | 31,793,319 | |
05/30/2025 | 1,857 | 1,861 | 1,831 | 1,831 | 108,331,183 | |
05/29/2025 | 1,878 | 1,878 | 1,859 | 1,859 | 37,018,119 | |
05/28/2025 | 1,862 | 1,879 | 1,861 | 1,876 | 103,778,381 | |
05/27/2025 | 1,834 | 1,850 | 1,833 | 1,850 | 33,552,447 | |
05/26/2025 | 1,818 | 1,837 | 1,818 | 1,835 | 20,576,262 | |
05/23/2025 | 1,829 | 1,837 | 1,778 | 1,802 | 43,314,071 | |
05/22/2025 | 1,826 | 1,837 | 1,820 | 1,828 | 32,292,825 | |
05/21/2025 | 1,826 | 1,836 | 1,808 | 1,836 | 40,116,836 | |
05/20/2025 | 1,813 | 1,832 | 1,806 | 1,828 | 39,067,043 | |
05/19/2025 | 1,801 | 1,811 | 1,796 | 1,811 | 30,290,047 | |
05/16/2025 | 1,794 | 1,804 | 1,787 | 1,804 | 29,079,616 | |
05/15/2025 | 1,788 | 1,794 | 1,785 | 1,786 | 32,454,109 | |
05/14/2025 | 1,785 | 1,792 | 1,781 | 1,791 | 31,550,685 | |
05/13/2025 | 1,774 | 1,789 | 1,767 | 1,789 | 37,825,077 | |
05/12/2025 | 1,761 | 1,781 | 1,761 | 1,775 | 43,176,904 | |
05/09/2025 | 1,728 | 1,752 | 1,727 | 1,750 | 54,274,880 | |
05/08/2025 | 1,732 | 1,736 | 1,720 | 1,721 | 24,975,839 | |
05/07/2025 | 1,718 | 1,728 | 1,714 | 1,727 | 28,334,368 | |
05/06/2025 | 1,731 | 1,733 | 1,713 | 1,716 | 26,046,840 | |
05/05/2025 | 1,725 | 1,732 | 1,719 | 1,731 | 18,895,398 | |
05/02/2025 | 1,714 | 1,726 | 1,712 | 1,726 | 37,771,157 | |
04/30/2025 | 1,713 | 1,724 | 1,691 | 1,698 | 35,684,325 | |
04/29/2025 | 1,702 | 1,711 | 1,699 | 1,710 | 31,395,927 | |
04/28/2025 | 1,712 | 1,714 | 1,701 | 1,702 | 20,681,737 | |
04/25/2025 | 1,708 | 1,718 | 1,702 | 1,706 | 21,486,536 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Athens General Technical Drivers
Athens General July 21, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Athens General's price direction in advance. Along with the technical and fundamental analysis of Athens Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Athens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3186 | |||
| Mean Deviation | 0.7154 | |||
| Semi Deviation | 0.2742 | |||
| Downside Deviation | 0.7515 | |||
| Coefficient Of Variation | 292.79 | |||
| Standard Deviation | 0.8998 | |||
| Variance | 0.8096 | |||
| Information Ratio | 0.1851 | |||
| Total Risk Alpha | 0.1713 | |||
| Sortino Ratio | 0.2216 | |||
| Maximum Drawdown | 3.44 | |||
| Value At Risk | (1.06) | |||
| Potential Upside | 1.82 | |||
| Downside Variance | 0.5648 | |||
| Semi Variance | 0.0752 | |||
| Expected Short fall | (0.85) | |||
| Skewness | 0.2315 | |||
| Kurtosis | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |