Astronics Corp Cl Stock Price History

ATROB Stock  USD 35.31  2.30  6.97%   
If you're considering investing in Astronics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Astronics Corp stands at 35.31, as last reported on the 22nd of July, with the highest price reaching 35.31 and the lowest price hitting 35.31 during the day. Astronics Corp is not too volatile given 3 months investment horizon. Astronics Corp Cl secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Astronics Corp Downside Deviation of 4.11, risk adjusted performance of 0.1367, and Mean Deviation of 3.28 to evaluate company specific risk that cannot be diversified away.
  
Astronics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2125

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsATROB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 1.1
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Astronics Corp is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astronics Corp by adding it to a well-diversified portfolio.

Astronics Corp Pink Sheet Price History Chart

There are several ways to analyze Astronics Stock price data. The simplest method is using a basic Astronics candlestick price chart, which shows Astronics Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202536.38
Lowest PriceApril 23, 202519.53

Astronics Corp July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Astronics Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astronics Pink Sheet. It can be used to describe the percentage change in the price of Astronics Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astronics Pink Sheet.
Astronics Corp Price Action Indicator 1.15 
Astronics Corp Price Rate Of Daily Change 1.07 

Astronics Corp July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astronics Corp intraday prices and daily technical indicators to check the level of noise trading in Astronics Stock and then apply it to test your longer-term investment strategies against Astronics.

Astronics Pink Sheet Price History Data

The price series of Astronics Corp for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 16.85 with a coefficient of variation of 17.26. The prices are distributed with arithmetic mean of 29.51. The median price for the last 90 days is 31.45. The company had 115:100 stock split on 6th of October 2016.
OpenHighLowCloseVolume
07/22/2025
 35.31  35.31  35.31  35.31 
07/18/2025
 35.31  35.31  35.31  35.31  300.00 
07/17/2025
 33.01  33.01  33.01  33.01  2.00 
07/16/2025
 35.57  35.57  33.01  33.01  814.00 
07/15/2025
 36.39  36.50  36.25  36.25  3,300 
07/14/2025
 33.47  33.47  33.47  33.47  100.00 
07/11/2025
 34.65  36.38  34.65  36.38  200.00 
07/10/2025
 30.85  30.85  30.85  30.85  7.00 
07/09/2025
 30.85  30.85  30.85  30.85  4.00 
07/08/2025
 30.85  30.85  30.85  30.85  881.00 
07/07/2025
 32.70  32.70  32.70  32.70  1.00 
07/03/2025
 32.70  32.70  32.70  32.70  1.00 
07/02/2025
 32.70  32.70  32.70  32.70  1.00 
07/01/2025
 32.70  32.70  32.70  32.70  4.00 
06/30/2025
 32.36  32.70  32.36  32.70  314.00 
06/27/2025
 33.68  33.68  33.68  33.68  239.00 
06/26/2025
 33.66  33.90  33.66  33.90  204.00 
06/25/2025
 33.29  33.29  33.29  33.29  100.00 
06/24/2025
 33.37  33.39  33.34  33.34  500.00 
06/23/2025
 33.10  33.39  33.10  33.39  365.00 
06/20/2025
 33.00  33.00  33.00  33.00  100.00 
06/18/2025
 34.65  34.65  34.65  34.65  104.00 
06/17/2025
 34.98  35.09  34.98  35.09  200.00 
06/16/2025
 34.73  35.02  34.63  35.02  401.00 
06/13/2025
 36.00  36.00  36.00  36.00  25.00 
06/12/2025
 34.00  36.00  34.00  36.00  700.00 
06/11/2025
 32.83  32.83  32.83  32.83  100.00 
06/10/2025
 33.01  33.01  33.01  33.01  100.00 
06/09/2025
 33.50  33.50  33.50  33.50  3,300 
06/06/2025
 33.30  33.30  33.30  33.30  102.00 
06/05/2025
 33.15  33.15  31.95  31.95  200.00 
06/04/2025
 32.00  32.00  32.00  32.00  1,009 
06/03/2025
 31.85  31.96  31.85  31.89  700.00 
06/02/2025
 29.77  31.45  29.77  31.45  831.00 
05/30/2025
 29.83  29.83  29.83  29.83  494.00 
05/29/2025
 31.60  31.60  31.60  31.60  1.00 
05/28/2025
 31.60  31.60  31.60  31.60  1.00 
05/27/2025
 30.80  31.60  30.80  31.60  1,080 
05/23/2025
 30.00  30.00  30.00  30.00  200.00 
05/22/2025
 30.35  30.35  30.00  30.00  250.00 
05/21/2025
 31.00  31.00  31.00  31.00  1.00 
05/20/2025
 30.50  31.00  30.50  31.00  2,200 
05/19/2025
 29.00  29.00  29.00  29.00  103.00 
05/16/2025
 30.00  30.00  30.00  30.00  1.00 
05/15/2025
 30.00  30.00  30.00  30.00  900.00 
05/14/2025
 30.00  30.00  30.00  30.00  100.00 
05/13/2025
 27.66  29.51  27.66  28.25  1,500 
05/12/2025
 28.10  28.50  28.10  28.50  400.00 
05/09/2025
 27.09  27.63  27.09  27.63  200.00 
05/08/2025
 27.00  27.34  26.07  27.34  500.00 
05/07/2025
 25.00  28.15  25.00  27.97  6,500 
05/06/2025
 22.56  22.56  22.56  22.56  14.00 
05/05/2025
 22.56  22.56  22.56  22.56  300.00 
05/02/2025
 21.42  21.42  21.42  21.42  1.00 
05/01/2025
 21.42  21.42  21.42  21.42  1.00 
04/30/2025
 21.42  21.42  21.42  21.42  1.00 
04/29/2025
 23.57  23.57  21.42  21.42  225.00 
04/28/2025
 22.00  22.00  22.00  22.00  500.00 
04/25/2025
 20.55  20.55  20.55  20.55  820.00 
04/24/2025
 19.53  19.53  19.53  19.53  1.00 
04/23/2025
 19.53  19.53  19.53  19.53  183.00 

About Astronics Corp Pink Sheet history

Astronics Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astronics Corp Cl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astronics Corp stock prices may prove useful in developing a viable investing in Astronics Corp
Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. The company was incorporated in 1968 and is headquartered in East Aurora, New York. ASTRONICS CORP operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 2100 people.

Astronics Corp Pink Sheet Technical Analysis

Astronics Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Astronics Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astronics Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Astronics Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astronics Corp's price direction in advance. Along with the technical and fundamental analysis of Astronics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Astronics Pink Sheet analysis

When running Astronics Corp's price analysis, check to measure Astronics Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astronics Corp is operating at the current time. Most of Astronics Corp's value examination focuses on studying past and present price action to predict the probability of Astronics Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Astronics Corp's price. Additionally, you may evaluate how the addition of Astronics Corp to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.