Alpha Trust (Greece) Price History

ATRUST Stock  EUR 8.76  0.02  0.23%   
If you're considering investing in Alpha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Trust stands at 8.76, as last reported on the 23rd of July, with the highest price reaching 8.76 and the lowest price hitting 8.74 during the day. At this point, Alpha Trust is very steady. Alpha Trust Mutual secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Trust Mutual, which you can use to evaluate the volatility of the firm. Please confirm Alpha Trust's Risk Adjusted Performance of 0.1411, downside deviation of 1.2, and Mean Deviation of 0.5049 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Alpha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashATRUSTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.81
  actual daily
7
93% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Alpha Trust is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Trust by adding it to a well-diversified portfolio.

Alpha Trust Stock Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20258.76
Lowest PriceJune 5, 20257.7

Alpha Trust July 23, 2025 Stock Price Synopsis

Various analyses of Alpha Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Stock. It can be used to describe the percentage change in the price of Alpha Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Stock.
Alpha Trust Price Rate Of Daily Change 1.00 
Alpha Trust Price Daily Balance Of Power 1.00 
Alpha Trust Price Action Indicator 0.02 

Alpha Trust July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Trust intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Stock Price History Data

The price series of Alpha Trust for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.06 with a coefficient of variation of 3.25. The prices are distributed with arithmetic mean of 8.16. The median price for the last 90 days is 8.12. The company had 3:1 stock split on 2nd of June 2020. Alpha Trust Mutual issued dividends on 2022-06-14.
OpenHighLowCloseVolume
07/23/2025
 8.76  8.76  8.74  8.76 
07/21/2025
 8.76  8.76  8.76  8.76  700.00 
07/18/2025
 8.76  8.76  8.74  8.76  700.00 
07/17/2025
 8.68  8.74  8.68  8.74  2,156 
07/16/2025
 8.68  8.70  8.68  8.68  844.00 
07/15/2025
 8.60  8.68  8.56  8.68  4,190 
07/14/2025
 8.64  8.64  8.56  8.62  858.00 
07/11/2025
 8.62  8.62  8.56  8.60  492.00 
07/10/2025
 8.60  8.60  8.60  8.60  614.00 
07/09/2025
 8.56  8.56  8.48  8.56  896.00 
07/08/2025
 8.48  8.54  8.48  8.54  1,866 
07/07/2025
 8.46  8.50  8.42  8.44  1,720 
07/04/2025
 8.48  8.50  8.42  8.46  1,450 
07/03/2025
 8.42  8.50  8.42  8.48  900.00 
07/02/2025
 8.40  8.42  8.40  8.42  400.00 
07/01/2025
 8.38  8.38  8.38  8.38  850.00 
06/30/2025
 8.40  8.40  8.32  8.38  800.00 
06/27/2025
 8.30  8.40  8.30  8.40  900.00 
06/26/2025
 8.26  8.28  8.18  8.28  1,448 
06/25/2025
 8.26  8.26  8.24  8.26  649.00 
06/24/2025
 8.22  8.26  8.22  8.24  700.00 
06/23/2025
 8.22  8.22  8.22  8.22  800.00 
06/20/2025
 8.20  8.26  8.20  8.22  1,212 
06/19/2025
 8.16  8.16  8.16  8.16  600.00 
06/18/2025
 8.10  8.16  8.06  8.16  769.00 
06/17/2025
 8.12  8.12  8.02  8.10  770.00 
06/16/2025
 8.04  8.14  8.00  8.12  1,967 
06/13/2025
 7.90  8.04  7.88  8.04  12,514 
06/12/2025
 7.88  7.98  7.88  7.98  2,150 
06/11/2025
 7.82  7.96  7.78  7.90  2,411 
06/10/2025
 7.76  7.78  7.66  7.78  18,362 
06/06/2025
 7.88  7.88  7.68  7.70  10,330 
06/05/2025
 7.90  7.90  7.70  7.70  3,665 
06/04/2025
 7.98  7.98  7.88  7.96  1,069 
06/03/2025
 7.98  7.98  7.94  7.96  1,000.00 
06/02/2025
 7.98  7.98  7.98  7.98  625.00 
05/30/2025
 7.98  7.98  7.84  7.94  1,456 
05/29/2025
 7.90  8.00  7.90  8.00  442.00 
05/28/2025
 8.02  8.02  7.90  8.00  1,516 
05/27/2025
 8.02  8.06  7.90  8.00  3,816 
05/26/2025
 8.01  8.07  7.88  7.98  7,212 
05/23/2025
 8.01  8.07  7.86  7.98  2,775 
05/22/2025
 7.90  7.96  7.90  7.96  1,460 
05/21/2025
 7.92  7.96  7.77  7.90  1,388 
05/20/2025
 7.75  7.92  7.75  7.92  1,290 
05/19/2025
 7.64  7.77  7.58  7.77  1,162 
05/16/2025
 7.81  7.90  7.64  7.71  2,696 
05/15/2025
 7.88  7.88  7.60  7.75  11,386 
05/14/2025
 7.94  8.01  7.70  7.85  13,202 
05/13/2025
 8.12  8.16  7.83  7.90  10,316 
05/12/2025
 8.11  8.11  8.01  8.11  1,066 
05/09/2025
 7.98  8.11  7.98  8.09  1,476 
05/08/2025
 8.05  8.05  7.99  8.03  425.00 
05/07/2025
 8.07  8.07  8.05  8.07  643.00 
05/06/2025
 8.03  8.11  7.94  8.09  2,130 
05/05/2025
 8.18  8.18  8.07  8.12  1,206 
05/02/2025
 8.18  8.18  8.18  8.18  1,000.00 
04/30/2025
 8.18  8.18  8.18  8.18  400.00 
04/29/2025
 8.18  8.18  8.18  8.18  800.00 
04/28/2025
 8.18  8.18  8.14  8.18  434.00 
04/25/2025
 8.18  8.18  8.18  8.18  940.00 

About Alpha Trust Stock history

Alpha Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Trust Mutual will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Trust stock prices may prove useful in developing a viable investing in Alpha Trust
ALPHA Trust Investment Services S.A. is a publicly owned investment manager. ALPHA Trust Investment Services S.A. was founded in 1987 and is based in Kifissia, Greece. Alpha Trust is traded on Athens Stock Exchange in Greece.

Alpha Trust Stock Technical Analysis

Alpha Trust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alpha Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Alpha Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Trust's price direction in advance. Along with the technical and fundamental analysis of Alpha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Stock analysis

When running Alpha Trust's price analysis, check to measure Alpha Trust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Trust is operating at the current time. Most of Alpha Trust's value examination focuses on studying past and present price action to predict the probability of Alpha Trust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Trust's price. Additionally, you may evaluate how the addition of Alpha Trust to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio