Atwec Technologies Stock Price History
ATWT Stock | USD 0.0006 0.0001 14.29% |
If you're considering investing in ATWEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ATWEC Technologies stands at 0.0006, as last reported on the 24th of July, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Currently, ATWEC Technologies is out of control. ATWEC Technologies secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ATWEC Technologies, which you can use to evaluate the volatility of the firm. Please confirm ATWEC Technologies' mean deviation of 8.99, and Risk Adjusted Performance of 0.0039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0621%.
ATWEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
ATWEC |
Sharpe Ratio = 0.0045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | ATWT |
Negative Returns |
Estimated Market Risk
13.67 actual daily | 96 96% of assets are less volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ATWEC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATWEC Technologies by adding ATWEC Technologies to a well-diversified portfolio.
ATWEC Technologies Pink Sheet Price History Chart
There are several ways to analyze ATWEC Stock price data. The simplest method is using a basic ATWEC candlestick price chart, which shows ATWEC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 0.001 |
Lowest Price | May 8, 2025 | 6.0E-4 |
ATWEC Technologies July 24, 2025 Pink Sheet Price Synopsis
Various analyses of ATWEC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATWEC Pink Sheet. It can be used to describe the percentage change in the price of ATWEC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATWEC Pink Sheet.ATWEC Technologies Price Rate Of Daily Change | 0.86 |
ATWEC Technologies July 24, 2025 Pink Sheet Price Analysis
ATWEC Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
07/24/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | ||
07/22/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,007 | |
07/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 259,000 | |
07/18/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 331,000 | |
07/17/2025 | 0.0007 | 0 | 0.0007 | 0 | 222,032 | |
07/16/2025 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 305,000 | |
07/15/2025 | 0 | 0 | 0 | 0 | 61,430 | |
07/14/2025 | 0.0007 | 0 | 0.0007 | 0 | 10,712,456 | |
07/11/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | |
07/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 60,000 | |
07/09/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 72,260 | |
07/08/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 5,325 | |
07/07/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 600.00 | |
07/04/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 19,999 | |
07/03/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1.00 | |
07/02/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 133,199 | |
07/01/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 25,324 | |
06/30/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 41,000 | |
06/27/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
06/26/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 408,000 | |
06/25/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,700 | |
06/24/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 250,500 | |
06/23/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,110 | |
06/20/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,500 | |
06/18/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1.00 | |
06/17/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,941,709 | |
06/16/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 15,000 | |
06/13/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 287,858 | |
06/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
06/11/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 17,350 | |
06/10/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,811,257 | |
06/09/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 972,475 | |
06/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 191,420 | |
06/05/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 800,000 | |
06/04/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,510,041 | |
06/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 34,811 | |
06/02/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 165,757 | |
05/30/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 365,654 | |
05/29/2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | |
05/28/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 310,000 | |
05/27/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,778,440 | |
05/23/2025 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 916,744 | |
05/22/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,150,390 | |
05/21/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,990,000 | |
05/20/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 623,301 | |
05/19/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 856,074 | |
05/16/2025 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,761,200 | |
05/15/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | |
05/14/2025 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 251,500 | |
05/13/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 490,000 | |
05/12/2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,000 | |
05/09/2025 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,412,494 | |
05/08/2025 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 7,488,263 | |
05/07/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,321,133 | |
05/06/2025 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,766,800 | |
05/05/2025 | 0 | 0 | 0.0008 | 0.0008 | 6,625,500 | |
05/02/2025 | 0.0009 | 0 | 0.0008 | 0 | 3,120,391 | |
05/01/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 1,094,039 | |
04/30/2025 | 0 | 0 | 0.0009 | 0.0009 | 124,300 | |
04/29/2025 | 0.0009 | 0 | 0.0009 | 0.0009 | 4,878,888 | |
04/28/2025 | 0 | 0 | 0.0008 | 0.0008 | 5,926,886 |
About ATWEC Technologies Pink Sheet history
ATWEC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATWEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATWEC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATWEC Technologies stock prices may prove useful in developing a viable investing in ATWEC Technologies
ATWEC Technologies, Inc. manufactures and sells child safety solutions to schools and day care centers in Tennessee and internationally. The company was founded in 1979 and is headquartered in Memphis, Tennessee. Atwec Tech is traded on OTC Exchange in the United States.
ATWEC Technologies Pink Sheet Technical Analysis
ATWEC Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
ATWEC Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATWEC Technologies' price direction in advance. Along with the technical and fundamental analysis of ATWEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATWEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0039 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (3.24) | |||
Treynor Ratio | (2.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ATWEC Pink Sheet Analysis
When running ATWEC Technologies' price analysis, check to measure ATWEC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATWEC Technologies is operating at the current time. Most of ATWEC Technologies' value examination focuses on studying past and present price action to predict the probability of ATWEC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATWEC Technologies' price. Additionally, you may evaluate how the addition of ATWEC Technologies to your portfolios can decrease your overall portfolio volatility.