Atwec Technologies Stock Price History

ATWT Stock  USD 0.0006  0.0001  14.29%   
If you're considering investing in ATWEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ATWEC Technologies stands at 0.0006, as last reported on the 24th of July, with the highest price reaching 0.0006 and the lowest price hitting 0.0006 during the day. Currently, ATWEC Technologies is out of control. ATWEC Technologies secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for ATWEC Technologies, which you can use to evaluate the volatility of the firm. Please confirm ATWEC Technologies' mean deviation of 8.99, and Risk Adjusted Performance of 0.0039 to double-check if the risk estimate we provide is consistent with the expected return of 0.0621%.
  
ATWEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskATWT
Negative Returns

Estimated Market Risk

 13.67
  actual daily
96
96% of assets are less volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATWEC Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATWEC Technologies by adding ATWEC Technologies to a well-diversified portfolio.

ATWEC Technologies Pink Sheet Price History Chart

There are several ways to analyze ATWEC Stock price data. The simplest method is using a basic ATWEC candlestick price chart, which shows ATWEC Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20250.001
Lowest PriceMay 8, 20256.0E-4

ATWEC Technologies July 24, 2025 Pink Sheet Price Synopsis

Various analyses of ATWEC Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATWEC Pink Sheet. It can be used to describe the percentage change in the price of ATWEC Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATWEC Pink Sheet.
ATWEC Technologies Price Rate Of Daily Change 0.86 

ATWEC Technologies July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATWEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATWEC Technologies intraday prices and daily technical indicators to check the level of noise trading in ATWEC Stock and then apply it to test your longer-term investment strategies against ATWEC.

ATWEC Pink Sheet Price History Data

OpenHighLowCloseVolume
07/24/2025
 0.0006  0.0006  0.0006  0.0006 
07/22/2025
 0.0006  0.0006  0.0006  0.0006  1,000,007 
07/21/2025
 0.0007  0.0007  0.0007  0.0007  259,000 
07/18/2025
 0.0008  0.0008  0.0007  0.0007  331,000 
07/17/2025
 0.0007  0  0.0007  0  222,032 
07/16/2025
 0.0009  0.0009  0.0008  0.0008  305,000 
07/15/2025
 0  0  0  0  61,430 
07/14/2025
 0.0007  0  0.0007  0  10,712,456 
07/11/2025
 0.0007  0.0007  0.0007  0.0007  4,000 
07/10/2025
 0.0007  0.0007  0.0007  0.0007  60,000 
07/09/2025
 0.0007  0.0008  0.0006  0.0007  72,260 
07/08/2025
 0.0008  0.0008  0.0007  0.0007  5,325 
07/07/2025
 0.0006  0.0006  0.0006  0.0006  600.00 
07/04/2025
 0.0007  0.0008  0.0006  0.0006  19,999 
07/03/2025
 0.0006  0.0006  0.0006  0.0006  1.00 
07/02/2025
 0.0007  0.0007  0.0006  0.0006  133,199 
07/01/2025
 0.0007  0.0008  0.0006  0.0006  25,324 
06/30/2025
 0.0008  0.0008  0.0007  0.0007  41,000 
06/27/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/26/2025
 0.0007  0.0007  0.0007  0.0007  408,000 
06/25/2025
 0.0007  0.0008  0.0007  0.0008  23,700 
06/24/2025
 0.0008  0.0008  0.0008  0.0008  250,500 
06/23/2025
 0.0008  0.0008  0.0008  0.0008  7,110 
06/20/2025
 0.0008  0.0008  0.0007  0.0007  10,500 
06/18/2025
 0.0008  0.0008  0.0008  0.0008  1.00 
06/17/2025
 0.0007  0.0008  0.0007  0.0008  1,941,709 
06/16/2025
 0.0008  0.0008  0.0008  0.0008  15,000 
06/13/2025
 0.0008  0.0008  0.0007  0.0007  287,858 
06/12/2025
 0.0007  0.0007  0.0007  0.0007  1.00 
06/11/2025
 0.0008  0.0008  0.0007  0.0007  17,350 
06/10/2025
 0.0007  0.0008  0.0007  0.0008  1,811,257 
06/09/2025
 0.0007  0.0007  0.0006  0.0006  972,475 
06/06/2025
 0.0007  0.0007  0.0007  0.0007  191,420 
06/05/2025
 0.0007  0.0007  0.0007  0.0007  800,000 
06/04/2025
 0.0008  0.0009  0.0008  0.0008  3,510,041 
06/03/2025
 0.0007  0.0007  0.0007  0.0007  34,811 
06/02/2025
 0.0007  0.0007  0.0007  0.0007  165,757 
05/30/2025
 0.0007  0.0007  0.0007  0.0007  365,654 
05/29/2025
 0.0006  0.0006  0.0006  0.0006  10,000 
05/28/2025
 0.0007  0.0007  0.0007  0.0007  310,000 
05/27/2025
 0.0006  0.0008  0.0006  0.0007  1,778,440 
05/23/2025
 0.0006  0.0007  0.0006  0.0006  916,744 
05/22/2025
 0.0008  0.0008  0.0007  0.0007  1,150,390 
05/21/2025
 0.0008  0.0008  0.0008  0.0008  5,990,000 
05/20/2025
 0.0008  0.0008  0.0007  0.0008  623,301 
05/19/2025
 0.0007  0.0008  0.0007  0.0008  856,074 
05/16/2025
 0.0008  0.0008  0.0007  0.0007  3,761,200 
05/15/2025
 0.0008  0.0008  0.0008  0.0008  200,000 
05/14/2025
 0.0007  0.0008  0.0007  0.0007  251,500 
05/13/2025
 0.0008  0.0008  0.0008  0.0008  490,000 
05/12/2025
 0.0008  0.0008  0.0008  0.0008  50,000 
05/09/2025
 0.0006  0.0008  0.0006  0.0008  2,412,494 
05/08/2025
 0.0007  0.0007  0.0006  0.0006  7,488,263 
05/07/2025
 0.0009  0.0009  0.0007  0.0007  3,321,133 
05/06/2025
 0.0008  0.0009  0.0008  0.0008  1,766,800 
05/05/2025
 0  0  0.0008  0.0008  6,625,500 
05/02/2025
 0.0009  0  0.0008  0  3,120,391 
05/01/2025
 0.0009  0  0.0009  0.0009  1,094,039 
04/30/2025
 0  0  0.0009  0.0009  124,300 
04/29/2025
 0.0009  0  0.0009  0.0009  4,878,888 
04/28/2025
 0  0  0.0008  0.0008  5,926,886 

About ATWEC Technologies Pink Sheet history

ATWEC Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATWEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATWEC Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATWEC Technologies stock prices may prove useful in developing a viable investing in ATWEC Technologies
ATWEC Technologies, Inc. manufactures and sells child safety solutions to schools and day care centers in Tennessee and internationally. The company was founded in 1979 and is headquartered in Memphis, Tennessee. Atwec Tech is traded on OTC Exchange in the United States.

ATWEC Technologies Pink Sheet Technical Analysis

ATWEC Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ATWEC Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATWEC Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

ATWEC Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATWEC Technologies' price direction in advance. Along with the technical and fundamental analysis of ATWEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATWEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATWEC Pink Sheet Analysis

When running ATWEC Technologies' price analysis, check to measure ATWEC Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATWEC Technologies is operating at the current time. Most of ATWEC Technologies' value examination focuses on studying past and present price action to predict the probability of ATWEC Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATWEC Technologies' price. Additionally, you may evaluate how the addition of ATWEC Technologies to your portfolios can decrease your overall portfolio volatility.