Atex Resources Stock Price History
ATX Stock | CAD 2.08 0.05 2.35% |
Below is the normalized historical share price chart for ATEX Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATEX Resources stands at 2.08, as last reported on the 21st of July, with the highest price reaching 2.15 and the lowest price hitting 2.08 during the day.
If you're considering investing in ATEX Stock, it is important to understand the factors that can impact its price. At this stage we consider ATEX Stock to be very risky. ATEX Resources secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the company had a 0.0153 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ATEX Resources, which you can use to evaluate the volatility of the firm. Please confirm ATEX Resources' Mean Deviation of 2.4, standard deviation of 3.08, and Risk Adjusted Performance of 0.0016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0475%.
Total Stockholder Equity is likely to climb to about (9.8 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 152.4 M in 2025. Price Earnings Ratio is likely to drop to -8.73 in 2025. Price Book Value Ratio is likely to climb to -25.87 in 2025. ATEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.9071 | 50 Day MA 2.1786 | Beta 0.106 |
ATEX |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ATX |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
0.05 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ATEX Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATEX Resources by adding it to a well-diversified portfolio.
ATEX Resources Stock Price History Chart
There are several ways to analyze ATEX Stock price data. The simplest method is using a basic ATEX candlestick price chart, which shows ATEX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 5, 2025 | 2.45 |
Lowest Price | May 8, 2025 | 1.88 |
ATEX Resources July 21, 2025 Stock Price Synopsis
Various analyses of ATEX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATEX Stock. It can be used to describe the percentage change in the price of ATEX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATEX Stock.ATEX Resources Price Rate Of Daily Change | 0.98 | |
ATEX Resources Price Daily Balance Of Power | (0.71) | |
ATEX Resources Price Action Indicator | (0.06) |
ATEX Resources July 21, 2025 Stock Price Analysis
ATEX Stock Price History Data
The price series of ATEX Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 2.15. The median price for the last 90 days is 2.15. The company had 1:3 stock split on 8th of February 2019. ATEX Resources issued dividends on 2019-02-08.Open | High | Low | Close | Volume | ||
07/21/2025 | 2.13 | 2.15 | 2.08 | 2.08 | ||
07/18/2025 | 2.13 | 2.15 | 2.08 | 2.08 | 259,758 | |
07/17/2025 | 2.11 | 2.15 | 2.04 | 2.13 | 129,694 | |
07/16/2025 | 2.21 | 2.21 | 2.08 | 2.13 | 247,421 | |
07/15/2025 | 2.15 | 2.23 | 2.09 | 2.13 | 463,794 | |
07/14/2025 | 2.08 | 2.25 | 2.07 | 2.22 | 183,091 | |
07/11/2025 | 2.15 | 2.17 | 2.06 | 2.06 | 1,032,541 | |
07/10/2025 | 2.19 | 2.20 | 2.11 | 2.11 | 164,613 | |
07/09/2025 | 2.17 | 2.19 | 2.10 | 2.19 | 166,663 | |
07/08/2025 | 2.20 | 2.22 | 2.10 | 2.18 | 600,584 | |
07/07/2025 | 2.36 | 2.40 | 2.24 | 2.29 | 197,121 | |
07/04/2025 | 2.37 | 2.38 | 2.29 | 2.33 | 89,000 | |
07/03/2025 | 2.34 | 2.38 | 2.23 | 2.28 | 130,730 | |
07/02/2025 | 2.28 | 2.35 | 2.20 | 2.34 | 355,187 | |
06/30/2025 | 2.20 | 2.28 | 2.18 | 2.25 | 286,000 | |
06/27/2025 | 2.34 | 2.34 | 2.22 | 2.25 | 180,571 | |
06/26/2025 | 2.17 | 2.41 | 2.17 | 2.35 | 496,536 | |
06/25/2025 | 2.20 | 2.23 | 2.17 | 2.21 | 107,574 | |
06/24/2025 | 2.15 | 2.19 | 2.07 | 2.15 | 473,052 | |
06/23/2025 | 2.10 | 2.15 | 2.07 | 2.11 | 144,551 | |
06/20/2025 | 2.11 | 2.11 | 2.01 | 2.02 | 356,717 | |
06/19/2025 | 2.18 | 2.18 | 2.09 | 2.10 | 19,076 | |
06/18/2025 | 2.17 | 2.20 | 2.13 | 2.17 | 154,965 | |
06/17/2025 | 2.27 | 2.27 | 2.15 | 2.17 | 107,032 | |
06/16/2025 | 2.21 | 2.27 | 2.17 | 2.20 | 220,814 | |
06/13/2025 | 2.24 | 2.24 | 2.15 | 2.17 | 405,163 | |
06/12/2025 | 2.23 | 2.23 | 2.18 | 2.23 | 174,792 | |
06/11/2025 | 2.24 | 2.24 | 2.18 | 2.22 | 112,137 | |
06/10/2025 | 2.34 | 2.34 | 2.24 | 2.24 | 209,105 | |
06/09/2025 | 2.37 | 2.46 | 2.30 | 2.30 | 382,645 | |
06/06/2025 | 2.48 | 2.48 | 2.31 | 2.31 | 176,468 | |
06/05/2025 | 2.49 | 2.50 | 2.37 | 2.45 | 244,205 | |
06/04/2025 | 2.35 | 2.65 | 2.31 | 2.35 | 1,102,644 | |
06/03/2025 | 2.36 | 2.37 | 2.31 | 2.34 | 145,565 | |
06/02/2025 | 2.30 | 2.45 | 2.30 | 2.37 | 304,706 | |
05/30/2025 | 2.22 | 2.31 | 2.22 | 2.30 | 59,605 | |
05/29/2025 | 2.27 | 2.37 | 2.17 | 2.19 | 358,533 | |
05/28/2025 | 2.25 | 2.30 | 2.21 | 2.21 | 335,534 | |
05/27/2025 | 2.23 | 2.30 | 2.21 | 2.26 | 137,595 | |
05/26/2025 | 2.19 | 2.26 | 2.14 | 2.23 | 959,192 | |
05/23/2025 | 2.07 | 2.18 | 2.07 | 2.16 | 620,202 | |
05/22/2025 | 1.99 | 2.07 | 1.98 | 2.07 | 1,350,505 | |
05/21/2025 | 2.08 | 2.08 | 1.94 | 1.94 | 188,279 | |
05/20/2025 | 2.05 | 2.10 | 2.01 | 2.04 | 268,979 | |
05/16/2025 | 2.10 | 2.11 | 2.03 | 2.05 | 79,190 | |
05/15/2025 | 2.02 | 2.12 | 2.02 | 2.09 | 64,192 | |
05/14/2025 | 2.08 | 2.09 | 1.99 | 2.03 | 47,189 | |
05/13/2025 | 2.03 | 2.10 | 1.98 | 2.07 | 147,111 | |
05/12/2025 | 1.98 | 2.06 | 1.94 | 2.02 | 1,761,780 | |
05/09/2025 | 1.93 | 1.98 | 1.90 | 1.96 | 170,289 | |
05/08/2025 | 1.88 | 1.89 | 1.84 | 1.88 | 189,426 | |
05/07/2025 | 1.90 | 1.96 | 1.89 | 1.89 | 102,682 | |
05/06/2025 | 1.90 | 1.96 | 1.89 | 1.96 | 158,682 | |
05/05/2025 | 1.98 | 1.98 | 1.92 | 1.93 | 32,746 | |
05/02/2025 | 1.97 | 1.98 | 1.93 | 1.95 | 173,065 | |
05/01/2025 | 1.94 | 1.95 | 1.87 | 1.95 | 356,265 | |
04/30/2025 | 2.04 | 2.04 | 1.94 | 1.95 | 201,877 | |
04/29/2025 | 2.11 | 2.12 | 2.02 | 2.09 | 59,245 | |
04/28/2025 | 2.13 | 2.13 | 2.00 | 2.05 | 83,284 | |
04/25/2025 | 2.11 | 2.12 | 2.06 | 2.07 | 118,845 | |
04/24/2025 | 2.14 | 2.16 | 2.10 | 2.10 | 212,479 |
About ATEX Resources Stock history
ATEX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATEX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATEX Resources stock prices may prove useful in developing a viable investing in ATEX Resources
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 239.4 M | 152.4 M |
ATEX Resources Stock Technical Analysis
ATEX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
ATEX Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ATEX Resources' price direction in advance. Along with the technical and fundamental analysis of ATEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0016 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for ATEX Stock Analysis
When running ATEX Resources' price analysis, check to measure ATEX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATEX Resources is operating at the current time. Most of ATEX Resources' value examination focuses on studying past and present price action to predict the probability of ATEX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATEX Resources' price. Additionally, you may evaluate how the addition of ATEX Resources to your portfolios can decrease your overall portfolio volatility.