Atex Resources Stock Price History

ATX Stock  CAD 2.08  0.05  2.35%   
Below is the normalized historical share price chart for ATEX Resources extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATEX Resources stands at 2.08, as last reported on the 21st of July, with the highest price reaching 2.15 and the lowest price hitting 2.08 during the day.
200 Day MA
1.9071
50 Day MA
2.1786
Beta
0.106
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATEX Stock, it is important to understand the factors that can impact its price. At this stage we consider ATEX Stock to be very risky. ATEX Resources secures Sharpe Ratio (or Efficiency) of 0.0153, which signifies that the company had a 0.0153 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ATEX Resources, which you can use to evaluate the volatility of the firm. Please confirm ATEX Resources' Mean Deviation of 2.4, standard deviation of 3.08, and Risk Adjusted Performance of 0.0016 to double-check if the risk estimate we provide is consistent with the expected return of 0.0475%.
  
Total Stockholder Equity is likely to climb to about (9.8 M) in 2025. Common Stock Shares Outstanding is likely to drop to about 152.4 M in 2025. Price Earnings Ratio is likely to drop to -8.73 in 2025. Price Book Value Ratio is likely to climb to -25.87 in 2025. ATEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsATX

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average ATEX Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATEX Resources by adding it to a well-diversified portfolio.
Price Book
16.1778
Book Value
0.129
Enterprise Value
536.5 M
Enterprise Value Ebitda
(67.15)
Shares Float
210.4 M

ATEX Resources Stock Price History Chart

There are several ways to analyze ATEX Stock price data. The simplest method is using a basic ATEX candlestick price chart, which shows ATEX Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20252.45
Lowest PriceMay 8, 20251.88

ATEX Resources July 21, 2025 Stock Price Synopsis

Various analyses of ATEX Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATEX Stock. It can be used to describe the percentage change in the price of ATEX Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATEX Stock.
ATEX Resources Price Rate Of Daily Change 0.98 
ATEX Resources Price Daily Balance Of Power(0.71)
ATEX Resources Price Action Indicator(0.06)

ATEX Resources July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATEX Resources intraday prices and daily technical indicators to check the level of noise trading in ATEX Stock and then apply it to test your longer-term investment strategies against ATEX.

ATEX Stock Price History Data

The price series of ATEX Resources for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.57 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 2.15. The median price for the last 90 days is 2.15. The company had 1:3 stock split on 8th of February 2019. ATEX Resources issued dividends on 2019-02-08.
OpenHighLowCloseVolume
07/21/2025
 2.13  2.15  2.08  2.08 
07/18/2025
 2.13  2.15  2.08  2.08  259,758 
07/17/2025
 2.11  2.15  2.04  2.13  129,694 
07/16/2025
 2.21  2.21  2.08  2.13  247,421 
07/15/2025
 2.15  2.23  2.09  2.13  463,794 
07/14/2025
 2.08  2.25  2.07  2.22  183,091 
07/11/2025
 2.15  2.17  2.06  2.06  1,032,541 
07/10/2025
 2.19  2.20  2.11  2.11  164,613 
07/09/2025
 2.17  2.19  2.10  2.19  166,663 
07/08/2025
 2.20  2.22  2.10  2.18  600,584 
07/07/2025
 2.36  2.40  2.24  2.29  197,121 
07/04/2025
 2.37  2.38  2.29  2.33  89,000 
07/03/2025
 2.34  2.38  2.23  2.28  130,730 
07/02/2025
 2.28  2.35  2.20  2.34  355,187 
06/30/2025
 2.20  2.28  2.18  2.25  286,000 
06/27/2025
 2.34  2.34  2.22  2.25  180,571 
06/26/2025
 2.17  2.41  2.17  2.35  496,536 
06/25/2025
 2.20  2.23  2.17  2.21  107,574 
06/24/2025
 2.15  2.19  2.07  2.15  473,052 
06/23/2025
 2.10  2.15  2.07  2.11  144,551 
06/20/2025
 2.11  2.11  2.01  2.02  356,717 
06/19/2025
 2.18  2.18  2.09  2.10  19,076 
06/18/2025
 2.17  2.20  2.13  2.17  154,965 
06/17/2025
 2.27  2.27  2.15  2.17  107,032 
06/16/2025
 2.21  2.27  2.17  2.20  220,814 
06/13/2025
 2.24  2.24  2.15  2.17  405,163 
06/12/2025
 2.23  2.23  2.18  2.23  174,792 
06/11/2025
 2.24  2.24  2.18  2.22  112,137 
06/10/2025
 2.34  2.34  2.24  2.24  209,105 
06/09/2025
 2.37  2.46  2.30  2.30  382,645 
06/06/2025
 2.48  2.48  2.31  2.31  176,468 
06/05/2025
 2.49  2.50  2.37  2.45  244,205 
06/04/2025
 2.35  2.65  2.31  2.35  1,102,644 
06/03/2025
 2.36  2.37  2.31  2.34  145,565 
06/02/2025 2.30  2.45  2.30  2.37  304,706 
05/30/2025
 2.22  2.31  2.22  2.30  59,605 
05/29/2025
 2.27  2.37  2.17  2.19  358,533 
05/28/2025
 2.25  2.30  2.21  2.21  335,534 
05/27/2025
 2.23  2.30  2.21  2.26  137,595 
05/26/2025
 2.19  2.26  2.14  2.23  959,192 
05/23/2025
 2.07  2.18  2.07  2.16  620,202 
05/22/2025
 1.99  2.07  1.98  2.07  1,350,505 
05/21/2025
 2.08  2.08  1.94  1.94  188,279 
05/20/2025
 2.05  2.10  2.01  2.04  268,979 
05/16/2025
 2.10  2.11  2.03  2.05  79,190 
05/15/2025
 2.02  2.12  2.02  2.09  64,192 
05/14/2025
 2.08  2.09  1.99  2.03  47,189 
05/13/2025
 2.03  2.10  1.98  2.07  147,111 
05/12/2025
 1.98  2.06  1.94  2.02  1,761,780 
05/09/2025
 1.93  1.98  1.90  1.96  170,289 
05/08/2025
 1.88  1.89  1.84  1.88  189,426 
05/07/2025 1.90  1.96  1.89  1.89  102,682 
05/06/2025
 1.90  1.96  1.89  1.96  158,682 
05/05/2025
 1.98  1.98  1.92  1.93  32,746 
05/02/2025
 1.97  1.98  1.93  1.95  173,065 
05/01/2025
 1.94  1.95  1.87  1.95  356,265 
04/30/2025
 2.04  2.04  1.94  1.95  201,877 
04/29/2025
 2.11  2.12  2.02  2.09  59,245 
04/28/2025
 2.13  2.13  2.00  2.05  83,284 
04/25/2025
 2.11  2.12  2.06  2.07  118,845 
04/24/2025
 2.14  2.16  2.10  2.10  212,479 

About ATEX Resources Stock history

ATEX Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATEX Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATEX Resources stock prices may prove useful in developing a viable investing in ATEX Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding239.4 M152.4 M

ATEX Resources Stock Technical Analysis

ATEX Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATEX Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATEX Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

ATEX Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATEX Resources' price direction in advance. Along with the technical and fundamental analysis of ATEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ATEX Stock Analysis

When running ATEX Resources' price analysis, check to measure ATEX Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATEX Resources is operating at the current time. Most of ATEX Resources' value examination focuses on studying past and present price action to predict the probability of ATEX Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATEX Resources' price. Additionally, you may evaluate how the addition of ATEX Resources to your portfolios can decrease your overall portfolio volatility.